InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
123,00 EUR
+1,65 %
+2,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 123,00EUR | 17:35 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 21:17 | ||
| Düsseldorf | 122,00EUR | 19:32 | ||
| Hamburg | 122,00EUR | 08:08 | ||
| Hannover | 124,00EUR | 17:25 | ||
| München | 124,00EUR | 08:15 | ||
| Xetra | 124,00EUR | 17:35 | ||
| Tradegate | 125,00EUR | 16.02. | 4 | 500,00 |
| Frankfurt | 121,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +3,36 | +19,42 | -4,65 | +95,24 | +113,91 |
| Volatilität [%] | 16,16 | 34,97 | 24,01 | 31,00 | 25,12 | 27,38 |
| Sharpe-Ratio | -9,575 | 0,6746 | 1,364 | -0,1133 | 0,9028 | 0,6001 |
| Hoch | 127,00 | 127,00 | 127,00 | 129,00 | 132,00 | 132,00 |
| Tief | 117,00 | 111,00 | 98,50 | 84,00 | 57,50 | 46,60 |
| Hist. Kurs | 124,00 | 119,00 | 103,00 | 129,00 | 63,00 | 57,50 |
| ∅-Preis | 122,80 | 118,14 | 110,20 | 105,92 | 92,27 | 78,01 |
| ∅-Volumen | 66,09 | 66,31 | 352,42 | 317,18 | 255,22 | |
| Max. Verlust [%] | -2,419 | -5,882 | -8,197 | -33,72 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 252 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 49 | 364 | 374 | 374 |
Quotes
- Geld (22:12)123,00
- Brief (22:12)125,00
- Spread (in %)2,000 (1,63 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs120,00
- Tageshoch127,00
- Tagestief118,00
- Kurs (17:35)123,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch125,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}