InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
144,00 EUR
+0,59 %
+0,85
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,65EUR | 15.06. | 107 | 15.477,55 |
| Frankfurt | 144,20EUR | 15.06. | 10 | 1.442,00 |
| Tradegate | 144,65EUR | 15.06. | 6 | 867,90 |
| L&S | 144,00EUR | 15.06. | ||
| Quotrix | 146,65EUR | 15.06. | ||
| Stuttgart | 144,25EUR | 15.06. | ||
| Düsseldorf | 143,80EUR | 15.06. | ||
| Hamburg | 140,30EUR | 15.06. | ||
| Hannover | 144,05EUR | 15.06. | ||
| München | 144,15EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +13,61 | +22,03 | +50,00 | +123,26 | +146,07 |
| Volatilität [%] | 14,80 | 26,87 | 27,12 | 26,19 | 25,70 | 27,48 |
| Sharpe-Ratio | 9,058 | 5,716 | 1,532 | 1,565 | 1,073 | 0,7074 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 146,85 | 146,85 |
| Tief | 137,90 | 124,55 | 107,00 | 92,50 | 60,50 | 46,60 |
| Hist. Kurs | 140,10 | 126,75 | 118,00 | 96,00 | 64,50 | 58,52 |
| ∅-Preis | 140,81 | 135,07 | 121,41 | 112,42 | 98,76 | 82,13 |
| ∅-Volumen | 1,49 Tsd. | 436,18 | 99,97 | 171,85 | 328,44 | 259,25 |
| Max. Verlust [%] | -0,7852 | -2,826 | -10,48 | -10,48 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 53 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 75 | 466 | 466 |
Quotes
- Geld (15.06.)144,00
- Brief (15.06.)146,95
- Spread (in %)2,950 (2,05 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs146,55
- Tageshoch146,85
- Tagestief143,90
- Kurs (15.06.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung141,30
- Vortag-Hoch144,60
- Vortag-Tief140,50
- Vortag-Schlusskurs143,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}