InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
117,00 EUR
+1,74 %
+2,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 12.12. | 134 | 15.812,00 |
| L&S | 117,00EUR | 12.12. | 44 | 5.148,00 |
| Quotrix | 116,00EUR | 12.12. | ||
| Stuttgart | 115,00EUR | 12.12. | ||
| Berlin | 115,00EUR | 12.12. | ||
| Düsseldorf | 116,00EUR | 12.12. | ||
| Frankfurt | 117,00EUR | 12.12. | ||
| Hannover | 117,00EUR | 12.12. | ||
| München | 115,00EUR | 12.12. | ||
| Xetra | 112,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +5,41 | +21,88 | -2,50 | +103,48 | +124,48 |
| Volatilität [%] | 25,22 | 21,52 | 25,49 | 29,93 | 24,73 | 27,53 |
| Sharpe-Ratio | 5,165 | 2,911 | 1,536 | -0,0005 | 0,9833 | 0,6432 |
| Hoch | 120,00 | 120,00 | 120,00 | 132,00 | 132,00 | 132,00 |
| Tief | 111,00 | 106,00 | 92,50 | 84,00 | 52,50 | 46,60 |
| Hist. Kurs | 114,00 | 111,00 | 96,00 | 120,00 | 57,50 | 52,12 |
| ∅-Preis | 113,83 | 112,55 | 104,05 | 106,74 | 88,89 | 75,86 |
| ∅-Volumen | 843,33 | 230,00 | 238,80 | 424,09 | 313,02 | 259,11 |
| Max. Verlust [%] | -1,754 | -3,604 | -7,009 | -34,73 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 75 | 308 | 308 | 308 |
Quotes
- Geld (12.12.)117,00
- Brief (12.12.)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs114,00
- Tageshoch120,00
- Tagestief114,00
- Kurs (12.12.2025)117,00
- Umsatz EUR5.148,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch116,00
- Vortag-Tief111,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}