InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
103,00 EUR
-1,90 %
-2,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 103,00EUR | 21.05. | 20 | 2.060,00 |
| Quotrix | 107,00EUR | 21.05. | ||
| Stuttgart | 103,00EUR | 21.05. | ||
| Düsseldorf | 102,00EUR | 21.05. | ||
| Hannover | 104,00EUR | 21.05. | ||
| München | 107,00EUR | 21.05. | ||
| Berlin | 106,00EUR | 21.05. | ||
| Frankfurt | 103,00EUR | 21.05. | ||
| Tradegate | 108,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | +16,38 | -11,97 | +13,19 | +82,30 | +159,45 |
| Volatilität [%] | 7,265 | 30,64 | 34,45 | 28,21 | 26,49 | 29,81 |
| Sharpe-Ratio | -40,76 | 6,990 | -0,5388 | 0,5737 | 0,8265 | 0,7246 |
| Hoch | 110,00 | 110,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 104,00 | 86,50 | 84,00 | 82,00 | 46,60 | 38,07 |
| Hist. Kurs | 110,00 | 88,50 | 117,00 | 91,00 | 56,50 | 39,70 |
| ∅-Preis | 107,40 | 99,36 | 112,12 | 104,08 | 79,40 | 69,17 |
| ∅-Volumen | 2,93 Tsd. | 966,31 | 648,12 | 462,81 | 272,51 | 237,52 |
| Max. Verlust [%] | -4,545 | -4,545 | -34,73 | -34,73 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 69 | 122 | 212 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 102 | 102 | 175 | 301 |
Quotes
- Geld (21.05.)103,00
- Brief (21.05.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,00
- Tagestief103,00
- Kurs (21.05.2025)103,00
- Umsatz EUR2.060,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,00
- Vortag-Tief104,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}