InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
121,60 EUR
+0,45 %
+0,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,15EUR | 30.04. | 1 | 122,15 |
| L&S | 121,60EUR | 30.04. | ||
| Quotrix | 121,45EUR | 30.04. | ||
| Stuttgart | 121,80EUR | 30.04. | ||
| Düsseldorf | 121,45EUR | 30.04. | ||
| Frankfurt | 121,80EUR | 30.04. | ||
| Hamburg | 121,25EUR | 30.04. | ||
| Hannover | 121,50EUR | 30.04. | ||
| München | 123,30EUR | 30.04. | ||
| Tradegate | 120,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +5,74 | +15,81 | +30,05 | +94,56 | +106,03 |
| Volatilität [%] | 16,81 | 30,11 | 26,11 | 26,79 | 25,38 | 27,44 |
| Sharpe-Ratio | -8,285 | 2,504 | 1,204 | 1,026 | 0,9093 | 0,5838 |
| Hoch | 125,10 | 126,00 | 127,00 | 127,00 | 132,00 | 132,00 |
| Tief | 118,75 | 111,00 | 104,00 | 91,50 | 59,50 | 46,60 |
| Hist. Kurs | 124,30 | 115,00 | 105,00 | 93,50 | 62,50 | 59,02 |
| ∅-Preis | 122,64 | 120,29 | 116,35 | 108,89 | 95,88 | 80,34 |
| ∅-Volumen | 64,58 | 218,59 | 314,80 | 253,73 | ||
| Max. Verlust [%] | -2,615 | -3,544 | -10,48 | -14,09 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 126 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 176 | 447 | 447 |
Quotes
- Geld (30.04.)121,60
- Brief (30.04.)123,75
- Spread (in %)2,150 (1,77 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs120,55
- Tageshoch123,75
- Tagestief118,75
- Kurs (30.04.2026)121,60
Kursdaten Vortag
- Vortag-Eröffnung123,65
- Vortag-Hoch124,10
- Vortag-Tief120,15
- Vortag-Schlusskurs121,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}