InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
114,00 EUR
0 %
0
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 15:17 | 7 | 805,00 |
| L&S | 114,00EUR | 15:16 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 14:48 | ||
| Düsseldorf | 112,00EUR | 12:32 | ||
| Frankfurt | 114,00EUR | 08:02 | ||
| Hamburg | 114,00EUR | 08:18 | ||
| Hannover | 114,00EUR | 08:01 | ||
| Xetra | 115,00EUR | 26.01. | 2 | 230,00 |
| München | 117,00EUR | 26.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,79 | +14,00 | -8,80 | +75,38 | +123,53 |
| Volatilität [%] | 32,13 | 23,50 | 25,01 | 30,24 | 24,85 | 27,43 |
| Sharpe-Ratio | -1,638 | -3,320 | 1,081 | -0,2158 | 0,7898 | 0,6428 |
| Hoch | 120,00 | 127,00 | 127,00 | 132,00 | 132,00 | 132,00 |
| Tief | 112,00 | 108,00 | 97,00 | 84,00 | 57,50 | 46,60 |
| Hist. Kurs | 115,00 | 121,00 | 100,00 | 125,00 | 65,00 | 51,00 |
| ∅-Preis | 116,20 | 117,55 | 108,11 | 106,47 | 91,18 | 77,26 |
| ∅-Volumen | 24,15 | 56,46 | 348,22 | 315,96 | 256,37 | |
| Max. Verlust [%] | -3,390 | -5,785 | -7,009 | -34,73 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 243 | 243 | 243 |
| Max. Verlustperiode (Kalendertage) | 4 | 34 | 75 | 353 | 353 | 353 |
Quotes
- Geld (15:16)114,00
- Brief (15:16)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs114,00
- Tageshoch116,00
- Tagestief112,00
- Kurs (15:16)114,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}