InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
104,00 EUR
0 %
0
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 105,00EUR | 16:25 | 300 | 31.500,00 |
| L&S | 104,00EUR | 22:00 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 21:38 | ||
| Berlin | 105,00EUR | 08:00 | ||
| Düsseldorf | 104,00EUR | 19:32 | ||
| Frankfurt | 105,00EUR | 21:48 | ||
| Hannover | 105,00EUR | 17:25 | ||
| Xetra | 106,00EUR | 17:35 | ||
| Tradegate | 106,00EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +16,20 | +2,97 | +100,00 | +122,22 | |
| Volatilität [%] | 14,39 | 24,73 | 27,98 | 30,14 | 24,90 | 28,37 |
| Sharpe-Ratio | -4,255 | 0,0378 | 1,121 | 0,1807 | 0,9579 | 0,6254 |
| Hoch | 107,00 | 107,00 | 110,00 | 132,00 | 132,00 | 132,00 |
| Tief | 103,00 | 98,50 | 86,50 | 84,00 | 49,20 | 40,71 |
| Hist. Kurs | 105,00 | 104,00 | 89,50 | 101,00 | 52,00 | 46,80 |
| ∅-Preis | 105,00 | 102,57 | 100,61 | 107,06 | 85,74 | 73,78 |
| ∅-Volumen | 9,905 | 489,01 | 429,38 | 308,80 | 257,21 | |
| Max. Verlust [%] | -1,887 | -4,327 | -14,09 | -34,73 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 172 | 172 | 212 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 149 | 245 | 245 | 301 |
Quotes
- Geld (23:01)104,00
- Brief (23:01)106,00
- Spread (in %)2,000 (1,92 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief103,00
- Kurs (22:00)104,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,00
- Vortag-Tief103,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}