InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
132,90 EUR
+1,37 %
+1,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 133,00EUR | 11.09. | 15 | 1.995,00 |
| L&S | 132,90EUR | 11.09. | ||
| Quotrix | 132,75EUR | 11.09. | ||
| Stuttgart | 133,10EUR | 11.09. | ||
| Düsseldorf | 132,65EUR | 11.09. | ||
| Frankfurt | 133,10EUR | 11.09. | ||
| Hamburg | 127,05EUR | 11.09. | ||
| Hannover | 132,80EUR | 11.09. | ||
| München | 133,80EUR | 11.09. | ||
| Tradegate | 134,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -3,06 | +16,58 | +27,79 | +84,58 | +151,80 |
| Volatilität [%] | 20,81 | 23,80 | 24,48 | 24,64 | 25,99 | 27,37 |
| Sharpe-Ratio | -7,877 | -1,457 | 1,265 | 1,029 | 0,8285 | 0,7289 |
| Hoch | 138,50 | 142,25 | 155,30 | 155,30 | 155,30 | 155,30 |
| Tief | 129,10 | 129,10 | 109,00 | 98,50 | 64,50 | 46,60 |
| Hist. Kurs | 137,30 | 137,10 | 114,00 | 104,00 | 72,00 | 52,78 |
| ∅-Preis | 133,39 | 136,63 | 132,39 | 122,56 | 105,02 | 86,42 |
| ∅-Volumen | 632,74 | 299,52 | 184,48 | 345,83 | 267,02 | |
| Max. Verlust [%] | -4,516 | -6,889 | -13,92 | -13,92 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 56 | 56 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 78 | 78 | 466 | 466 |
Quotes
- Geld (11.09.)132,90
- Brief (11.09.)134,60
- Spread (in %)1,700 (1,28 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs131,05
- Tageshoch133,35
- Tagestief131,05
- Kurs (11.09.2026)132,90
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch132,50
- Vortag-Tief130,40
- Vortag-Schlusskurs131,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}