InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
139,50 EUR
-0,53 %
-0,75
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 139,85EUR | 30.07. | 499 | 69.785,15 |
| Tradegate | 140,25EUR | 30.07. | 362 | 50.770,50 |
| L&S | 139,50EUR | 30.07. | ||
| Quotrix | 141,80EUR | 30.07. | ||
| Stuttgart | 140,00EUR | 30.07. | ||
| Düsseldorf | 139,55EUR | 30.07. | ||
| Frankfurt | 140,90EUR | 30.07. | ||
| Hamburg | 135,75EUR | 30.07. | ||
| Hannover | 140,05EUR | 30.07. | ||
| München | 140,45EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -7,00 | +22,37 | +35,44 | +108,21 | +152,08 |
| Volatilität [%] | 12,29 | 22,38 | 26,92 | 25,89 | 25,81 | 27,35 |
| Sharpe-Ratio | 21,50 | -3,588 | 1,599 | 1,233 | 0,9925 | 0,7351 |
| Hoch | 142,85 | 153,70 | 155,30 | 155,30 | 155,30 | 155,30 |
| Tief | 133,65 | 133,65 | 107,00 | 97,00 | 64,50 | 46,60 |
| Hist. Kurs | 134,40 | 150,00 | 114,00 | 103,00 | 67,00 | 55,34 |
| ∅-Preis | 138,12 | 141,17 | 128,13 | 118,23 | 102,16 | 84,39 |
| ∅-Volumen | 546,45 | 204,58 | 129,83 | 343,75 | 268,01 | |
| Max. Verlust [%] | -10,40 | -11,75 | -11,75 | -34,73 | -34,73 | |
| Max. Verlustperiode (Handelstage) | 21 | 39 | 53 | 321 | 321 | |
| Max. Verlustperiode (Kalendertage) | 29 | 57 | 75 | 466 | 466 |
Quotes
- Geld (30.07.)139,50
- Brief (30.07.)142,05
- Spread (in %)2,550 (1,83 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs140,25
- Tageshoch142,85
- Tagestief139,30
- Kurs (30.07.2026)139,50
Kursdaten Vortag
- Vortag-Eröffnung139,90
- Vortag-Hoch141,60
- Vortag-Tief139,20
- Vortag-Schlusskurs140,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}