InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
115,00 EUR
-0,86 %
-1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,00EUR | 28.11. | 23 | 2.668,00 |
| Tradegate | 117,00EUR | 28.11. | 1 | 117,00 |
| L&S | 114,00EUR | 28.11. | ||
| Quotrix | 117,00EUR | 28.11. | ||
| Stuttgart | 114,00EUR | 28.11. | ||
| Berlin | 116,00EUR | 28.11. | ||
| Düsseldorf | 114,00EUR | 28.11. | ||
| Frankfurt | 115,00EUR | 28.11. | ||
| Hannover | 115,00EUR | 28.11. | ||
| München | 116,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +7,48 | +12,75 | -2,54 | +107,21 | +115,52 |
| Volatilität [%] | 15,75 | 29,74 | 24,50 | 27,88 | 23,89 | 28,11 |
| Sharpe-Ratio | 8,349 | 2,820 | 0,9713 | -0,0239 | 1,035 | 0,6090 |
| Hoch | 116,00 | 116,00 | 116,00 | 131,00 | 131,00 | 131,00 |
| Tief | 108,00 | 105,00 | 95,00 | 84,50 | 53,50 | 47,80 |
| Hist. Kurs | 112,00 | 107,00 | 102,00 | 118,00 | 55,50 | 53,36 |
| ∅-Preis | 114,50 | 110,57 | 103,35 | 107,24 | 88,30 | 75,55 |
| ∅-Volumen | 18,00 | 4,696 | 1,84 Tsd. | 1,39 Tsd. | 645,04 | 495,10 |
| Max. Verlust [%] | -0,8621 | -6,957 | -6,957 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 204 | 204 | 274 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 289 | 289 | 392 |
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief115,00
- Kurs (28.11.2025)115,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}