InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
141,00 EUR
+1,04 %
+1,45
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,95EUR | 08.06. | 105 | 14.694,75 |
| Xetra | 141,80EUR | 08.06. | 100 | 14.180,00 |
| L&S | 140,10EUR | 08.06. | ||
| Quotrix | 140,00EUR | 08.06. | ||
| Stuttgart | 141,05EUR | 08.06. | ||
| Düsseldorf | 140,65EUR | 08.06. | ||
| Frankfurt | 141,00EUR | 08.06. | ||
| Hamburg | 133,45EUR | 08.06. | ||
| Hannover | 141,05EUR | 08.06. | ||
| München | 139,95EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +11,02 | +25,89 | +39,60 | +122,05 | +136,18 |
| Volatilität [%] | 23,93 | 26,87 | 26,75 | 25,73 | 24,54 | 27,67 |
| Sharpe-Ratio | 9,255 | 4,441 | 1,756 | 1,295 | 1,100 | 0,6734 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 132,20 | 125,00 | 109,00 | 95,00 | 61,00 | 47,80 |
| Hist. Kurs | 134,70 | 127,00 | 112,00 | 101,00 | 63,50 | 59,70 |
| ∅-Preis | 137,36 | 132,02 | 120,35 | 111,85 | 98,42 | 81,95 |
| ∅-Volumen | 62,82 | 989,35 | 611,10 | 481,09 | ||
| Max. Verlust [%] | -1,013 | -2,931 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 77 | 461 | 461 |
Kursdaten
- Eröffnungskurs138,60
- Tageshoch141,00
- Tagestief138,60
- Kurs (08.06.2026)141,00
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch139,55
- Vortag-Tief137,50
- Vortag-Schlusskurs139,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}