InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
143,80 EUR
-1,61 %
-2,35
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 143,50EUR | 06.07. | ||
| Quotrix | 147,20EUR | 06.07. | ||
| Stuttgart | 143,85EUR | 06.07. | ||
| Düsseldorf | 143,60EUR | 06.07. | ||
| Frankfurt | 143,80EUR | 06.07. | ||
| Hamburg | 147,00EUR | 06.07. | ||
| Hannover | 143,80EUR | 06.07. | ||
| München | 148,30EUR | 06.07. | ||
| Xetra | 144,85EUR | 06.07. | ||
| Tradegate | 147,90EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | +3,05 | +21,86 | +43,80 | +135,74 | +149,91 |
| Volatilität [%] | 12,34 | 18,81 | 26,68 | 25,29 | 24,50 | 27,64 |
| Sharpe-Ratio | -19,44 | 3,061 | 1,660 | 1,533 | 1,217 | 0,7334 |
| Hoch | 152,05 | 152,05 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 143,80 | 137,50 | 109,00 | 98,50 | 61,00 | 47,80 |
| Hist. Kurs | 151,80 | 139,55 | 118,00 | 100,00 | 61,00 | 57,54 |
| ∅-Preis | 149,69 | 146,11 | 124,79 | 115,65 | 100,61 | 83,34 |
| ∅-Volumen | 1,81 Tsd. | 498,74 | 133,44 | 905,25 | 608,89 | 488,94 |
| Max. Verlust [%] | -3,880 | -3,880 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 57 | 77 | 461 | 461 |
Kursdaten
- Eröffnungskurs146,20
- Tageshoch146,20
- Tagestief143,80
- Kurs (06.07.2026)143,80
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch148,20
- Vortag-Tief146,15
- Vortag-Schlusskurs146,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}