InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
116,00 EUR
+1,75 %
+2,00
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,00EUR | 11:18 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 11:16 | ||
| Düsseldorf | 116,00EUR | 09:31 | ||
| Hamburg | 117,00EUR | 08:11 | ||
| Hannover | 117,00EUR | 08:01 | ||
| Frankfurt | 116,00EUR | 17.03. | ||
| München | 114,00EUR | 17.03. | ||
| Xetra | 116,00EUR | 17.03. | ||
| Tradegate | 114,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -6,45 | +16,00 | +14,85 | +93,33 | +94,96 |
| Volatilität [%] | 20,72 | 24,77 | 25,38 | 27,80 | 24,13 | 27,56 |
| Sharpe-Ratio | 2,598 | -3,523 | 1,235 | 0,5612 | 0,9386 | 0,5450 |
| Hoch | 116,00 | 124,00 | 124,00 | 124,00 | 131,00 | 131,00 |
| Tief | 113,00 | 109,00 | 100,00 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 115,00 | 124,00 | 100,00 | 101,00 | 60,00 | 59,50 |
| ∅-Preis | 114,40 | 116,65 | 113,02 | 106,40 | 93,89 | 79,12 |
| ∅-Volumen | 105,90 | 764,21 | 1,04 Tsd. | 642,26 | 495,95 | |
| Max. Verlust [%] | -1,739 | -8,871 | -8,871 | -17,96 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 126 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 176 | 398 | 398 |
Quotes
- Geld (09:18)116,00
- Brief (10:52)119,00
- Spread (in %)3,000 (2,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,00
- Tageshoch116,00
- Tagestief113,00
- Kurs (17.03.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}