InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
113,00 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 10.12. | 1 | 114,00 |
| L&S | 112,00EUR | 10.12. | ||
| Quotrix | 114,00EUR | 10.12. | ||
| Stuttgart | 111,00EUR | 10.12. | ||
| Berlin | 113,00EUR | 10.12. | ||
| Düsseldorf | 111,00EUR | 10.12. | ||
| Frankfurt | 113,00EUR | 10.12. | ||
| Hannover | 112,00EUR | 10.12. | ||
| München | 114,00EUR | 10.12. | ||
| Xetra | 113,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -1,74 | +10,78 | -5,04 | +100,00 | +117,81 |
| Volatilität [%] | 25,37 | 25,30 | 24,91 | 27,42 | 23,97 | 28,05 |
| Sharpe-Ratio | -8,625 | -0,7803 | 0,8317 | -0,1229 | 0,9854 | 0,6181 |
| Hoch | 117,00 | 117,00 | 117,00 | 131,00 | 131,00 | 131,00 |
| Tief | 112,00 | 107,00 | 95,00 | 84,50 | 53,50 | 47,80 |
| Hist. Kurs | 117,00 | 115,00 | 102,00 | 119,00 | 56,50 | 51,88 |
| ∅-Preis | 114,80 | 113,18 | 104,10 | 107,05 | 88,88 | 75,93 |
| ∅-Volumen | 22,80 | 10,09 | 1,85 Tsd. | 1,09 Tsd. | 646,03 | 495,96 |
| Max. Verlust [%] | -4,274 | -6,957 | -6,957 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 211 | 211 | 274 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 77 | 300 | 300 | 392 |
Quotes
- Geld (10.12.)113,00
- Brief (10.12.)114,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief113,00
- Kurs (10.12.2025)113,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}