InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,70 EUR
+0,45 %
+0,60
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,75EUR | 01.06. | 548 | 72.747,00 |
| Tradegate | 132,90EUR | 01.06. | 311 | 41.331,90 |
| Stuttgart | 132,00EUR | 01.06. | 58 | 7.656,00 |
| L&S | 131,55EUR | 01.06. | ||
| Quotrix | 135,80EUR | 01.06. | ||
| Düsseldorf | 131,25EUR | 01.06. | ||
| Frankfurt | 134,70EUR | 01.06. | ||
| Hamburg | 129,75EUR | 01.06. | ||
| Hannover | 131,75EUR | 01.06. | ||
| München | 135,45EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +10,59 | +17,13 | +33,37 | +115,52 | +132,72 |
| Volatilität [%] | 38,88 | 29,07 | 26,94 | 25,62 | 24,51 | 27,68 |
| Sharpe-Ratio | -0,6849 | 4,214 | 1,238 | 1,145 | 1,069 | 0,6670 |
| Hoch | 135,75 | 135,75 | 135,75 | 135,75 | 135,75 | 135,75 |
| Tief | 130,80 | 118,85 | 109,00 | 95,00 | 61,00 | 47,80 |
| Hist. Kurs | 134,75 | 121,80 | 115,00 | 101,00 | 62,50 | 57,88 |
| ∅-Preis | 133,91 | 128,13 | 119,47 | 111,13 | 97,93 | 81,64 |
| ∅-Volumen | 62,82 | 989,35 | 637,01 | 482,48 | ||
| Max. Verlust [%] | -2,931 | -2,931 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 57 | 77 | 461 | 461 |
Quotes
- Geld (01.06.)132,00
- Brief (01.06.)134,15
- Spread (in %)2,150 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs134,70
- Tageshoch134,70
- Tagestief134,70
- Kurs (01.06.2026)134,70
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch135,75
- Vortag-Tief134,10
- Vortag-Schlusskurs134,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}