InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
117,00 EUR
-1,68 %
-2,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,00EUR | 11:36 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 115,00EUR | 11:18 | ||
| Düsseldorf | 115,00EUR | 09:31 | ||
| Hannover | 118,00EUR | 08:01 | ||
| Tradegate | 117,00EUR | 12.01. | 135 | 15.795,00 |
| Frankfurt | 117,00EUR | 12.01. | 16 | 1.872,00 |
| München | 118,00EUR | 12.01. | ||
| Xetra | 118,00EUR | 12.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +14,71 | -0,85 | +88,71 | +114,68 | |
| Volatilität [%] | 37,27 | 21,86 | 23,79 | 27,73 | 23,84 | 27,92 |
| Sharpe-Ratio | -1,345 | 0,0118 | 1,174 | 0,0364 | 0,9155 | 0,6098 |
| Hoch | 119,00 | 123,00 | 123,00 | 131,00 | 131,00 | 131,00 |
| Tief | 115,00 | 110,00 | 98,50 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 118,00 | 117,00 | 102,00 | 118,00 | 62,00 | 54,50 |
| ∅-Preis | 117,40 | 118,94 | 107,20 | 106,96 | 90,66 | 76,94 |
| ∅-Volumen | 608,40 | 250,12 | 1,65 Tsd. | 1,07 Tsd. | 650,15 | 499,61 |
| Max. Verlust [%] | -2,542 | -5,738 | -6,957 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 230 | 230 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 334 | 334 | 392 |
Quotes
- Geld (10:25)115,00
- Brief (11:18)117,00
- Spread (in %)2,000 (1,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief115,00
- Kurs (12.01.2026)117,00
- Umsatz EUR1.872,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}