InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
135,10 EUR
-0,15 %
-0,20
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,80EUR | 13:07 | 259 | 36.467,20 |
| L&S | 141,50EUR | 14:03 | ||
| Quotrix | 140,95EUR | 07:27 | ||
| Stuttgart | 141,00EUR | 13:17 | ||
| Düsseldorf | 141,45EUR | 12:30 | ||
| Hamburg | 134,95EUR | 08:41 | ||
| Hannover | 140,55EUR | 09:10 | ||
| Frankfurt | 135,10EUR | 24.08. | ||
| München | 137,65EUR | 24.08. | ||
| Tradegate | 135,60EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -1,75 | +14,49 | +31,17 | +95,80 | +152,62 |
| Volatilität [%] | 19,93 | 21,28 | 24,13 | 24,03 | 24,55 | 27,46 |
| Sharpe-Ratio | -6,990 | -0,9862 | 1,161 | 1,157 | 0,9446 | 0,7325 |
| Hoch | 138,50 | 140,90 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 135,10 | 134,35 | 109,00 | 100,00 | 65,50 | 47,80 |
| Hist. Kurs | 138,10 | 137,50 | 118,00 | 103,00 | 69,00 | 53,48 |
| ∅-Preis | 136,93 | 137,62 | 130,56 | 120,96 | 104,05 | 85,71 |
| ∅-Volumen | 101,62 | 854,46 | 599,05 | 487,45 | ||
| Max. Verlust [%] | -2,455 | -4,649 | -11,64 | -11,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 39 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 55 | 57 | 461 | 461 |
Quotes
- Geld (13:41)140,20
- Brief (13:41)144,30
- Spread (in %)4,100 (2,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs135,10
- Tageshoch135,10
- Tagestief135,10
- Kurs (24.08.2026)135,10
Kursdaten Vortag
- Vortag-Eröffnung136,60
- Vortag-Hoch136,60
- Vortag-Tief135,30
- Vortag-Schlusskurs135,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}