InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
112,00 EUR
+2,75 %
+3,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 07.11. | 24 | 2.688,00 |
| L&S | 111,00EUR | 07.11. | ||
| Quotrix | 110,00EUR | 07.11. | ||
| Stuttgart | 108,00EUR | 07.11. | ||
| Berlin | 109,00EUR | 07.11. | ||
| Düsseldorf | 111,00EUR | 07.11. | ||
| Frankfurt | 112,00EUR | 07.11. | ||
| Hannover | 111,00EUR | 07.11. | ||
| München | 109,00EUR | 07.11. | ||
| Xetra | 108,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +5,66 | +9,80 | +2,75 | +103,64 | +144,86 |
| Volatilität [%] | 38,30 | 21,76 | 24,77 | 27,41 | 23,65 | 28,47 |
| Sharpe-Ratio | 6,189 | 1,469 | 0,5525 | 0,0644 | 0,9819 | 0,6746 |
| Hoch | 112,00 | 112,00 | 112,00 | 131,00 | 131,00 | 131,00 |
| Tief | 105,00 | 101,00 | 95,00 | 84,50 | 53,50 | 45,74 |
| Hist. Kurs | 105,00 | 106,00 | 102,00 | 109,00 | 55,00 | 45,74 |
| ∅-Preis | 106,20 | 105,35 | 102,47 | 107,39 | 87,09 | 74,79 |
| ∅-Volumen | 1,94 Tsd. | 1,40 Tsd. | 645,83 | 496,56 | ||
| Max. Verlust [%] | -1,869 | -3,774 | -13,64 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 188 | 188 | 274 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 176 | 267 | 267 | 392 |
Kursdaten
- Eröffnungskurs109,00
- Tageshoch112,00
- Tagestief109,00
- Kurs (07.11.2025)112,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch109,00
- Vortag-Tief108,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}