InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,80 EUR
-1,82 %
-2,55
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,30EUR | 09:59 | 92 | 12.539,60 |
| Tradegate | 138,15EUR | 10:03 | 31 | 4.282,65 |
| L&S | 135,25EUR | 14:36 | ||
| Quotrix | 138,00EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 13:46 | ||
| Düsseldorf | 135,05EUR | 12:30 | ||
| Hamburg | 131,95EUR | 08:38 | ||
| Hannover | 134,55EUR | 09:10 | ||
| München | 140,00EUR | 08:05 | ||
| Frankfurt | 137,80EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -1,43 | +16,78 | +33,79 | +96,86 | +155,56 |
| Volatilität [%] | 15,42 | 24,64 | 23,95 | 24,30 | 24,64 | 27,50 |
| Sharpe-Ratio | -6,266 | -0,6623 | 1,303 | 1,227 | 0,9492 | 0,7396 |
| Hoch | 141,55 | 141,55 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 137,80 | 134,35 | 109,00 | 100,00 | 65,50 | 47,80 |
| Hist. Kurs | 139,90 | 139,80 | 118,00 | 103,00 | 70,00 | 53,92 |
| ∅-Preis | 139,60 | 137,71 | 131,08 | 121,68 | 104,51 | 86,02 |
| ∅-Volumen | 99,25 | 854,46 | 599,05 | 487,07 | ||
| Max. Verlust [%] | -1,817 | -4,513 | -11,64 | -11,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 44 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 62 | 461 | 461 |
Quotes
- Geld (14:23)134,90
- Brief (14:23)138,95
- Spread (in %)4,050 (3,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs140,40
- Tageshoch140,40
- Tagestief137,80
- Kurs (31.08.2026)137,80
Kursdaten Vortag
- Vortag-Eröffnung140,25
- Vortag-Hoch140,35
- Vortag-Tief140,25
- Vortag-Schlusskurs140,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}