InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,40 EUR
-0,04 %
-0,05
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,80EUR | 07:30 | ||
| Quotrix | 139,30EUR | 07:27 | ||
| Xetra | 137,80EUR | 20.07. | 7 | 964,60 |
| Stuttgart | 137,40EUR | 20.07. | ||
| Frankfurt | 137,40EUR | 20.07. | ||
| Hannover | 137,35EUR | 20.07. | ||
| Düsseldorf | 137,20EUR | 20.07. | ||
| Hamburg | 137,85EUR | 20.07. | ||
| München | 139,30EUR | 20.07. | ||
| Tradegate | 138,30EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -7,63 | +19,48 | +38,09 | +114,69 | +164,33 |
| Volatilität [%] | 29,86 | 19,43 | 26,46 | 25,16 | 24,57 | 27,55 |
| Sharpe-Ratio | -6,768 | -5,126 | 1,403 | 1,317 | 1,068 | 0,7636 |
| Hoch | 143,00 | 152,05 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 136,90 | 136,90 | 109,00 | 98,50 | 63,50 | 47,80 |
| Hist. Kurs | 141,95 | 148,75 | 115,00 | 99,50 | 64,00 | 51,98 |
| ∅-Preis | 140,15 | 145,88 | 126,74 | 117,26 | 101,65 | 84,01 |
| ∅-Volumen | 429,86 | 109,30 | 875,02 | 608,89 | 488,09 | |
| Max. Verlust [%] | -3,881 | -9,602 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 77 | 461 | 461 |
Quotes
- Geld (07:11)138,15
- Brief (07:11)140,35
- Spread (in %)2,200 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs136,90
- Tageshoch137,40
- Tagestief136,90
- Kurs (20.07.2026)137,40
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief137,45
- Vortag-Schlusskurs137,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}