InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,75 EUR
+2,67 %
+3,50
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,35EUR | 25.05. | 11 | 1.499,85 |
| L&S | 134,45EUR | 25.05. | ||
| Quotrix | 134,65EUR | 25.05. | ||
| Stuttgart | 134,70EUR | 25.05. | ||
| Düsseldorf | 134,50EUR | 25.05. | ||
| Frankfurt | 134,75EUR | 25.05. | ||
| Hamburg | 128,15EUR | 25.05. | ||
| Hannover | 134,55EUR | 25.05. | ||
| München | 133,60EUR | 25.05. | ||
| Xetra | 131,70EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +10,77 | +17,17 | +32,11 | +119,11 | +135,99 |
| Volatilität [%] | 32,30 | 25,27 | 26,14 | 25,35 | 24,35 | 27,60 |
| Sharpe-Ratio | 3,383 | 3,998 | 1,106 | 1,032 | 1,067 | 0,6624 |
| Hoch | 134,75 | 134,75 | 134,75 | 134,75 | 134,75 | 134,75 |
| Tief | 126,15 | 118,85 | 109,00 | 95,00 | 60,50 | 47,80 |
| Hist. Kurs | 129,00 | 121,65 | 115,00 | 102,00 | 61,50 | 57,10 |
| ∅-Preis | 130,79 | 125,67 | 118,74 | 110,52 | 97,46 | 81,34 |
| ∅-Volumen | 63,34 | 989,35 | 637,01 | 482,48 | ||
| Max. Verlust [%] | -1,130 | -4,115 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 77 | 461 | 461 |
Kursdaten
- Eröffnungskurs133,30
- Tageshoch134,75
- Tagestief133,30
- Kurs (25.05.2026)134,75
Kursdaten Vortag
- Vortag-Eröffnung132,75
- Vortag-Hoch132,75
- Vortag-Tief131,25
- Vortag-Schlusskurs131,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}