InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
126,00 EUR
-0,79 %
-1,00
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,15EUR | 17:35 | 1.161 | 146.460,15 |
| Tradegate | 128,30EUR | 08:00 | 1 | 128,30 |
| L&S | 126,10EUR | 18:15 | ||
| Quotrix | 127,15EUR | 07:27 | ||
| Stuttgart | 126,10EUR | 21:50 | ||
| Düsseldorf | 125,40EUR | 19:32 | ||
| Frankfurt | 126,00EUR | 21:47 | ||
| Hamburg | 121,25EUR | 08:17 | ||
| Hannover | 126,20EUR | 17:25 | ||
| München | 127,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +6,96 | +10,53 | +23,53 | +106,56 | +126,54 |
| Volatilität [%] | 15,16 | 27,86 | 26,61 | 25,70 | 24,33 | 27,59 |
| Sharpe-Ratio | 27,14 | 3,610 | 0,9018 | 0,8949 | 1,034 | 0,6584 |
| Hoch | 127,00 | 127,00 | 127,00 | 127,00 | 131,00 | 131,00 |
| Tief | 118,85 | 117,80 | 107,00 | 95,00 | 60,50 | 47,80 |
| Hist. Kurs | 118,85 | 117,80 | 114,00 | 102,00 | 61,00 | 55,62 |
| ∅-Preis | 122,05 | 121,55 | 117,25 | 109,62 | 96,57 | 80,78 |
| ∅-Volumen | 59,00 | 64,23 | 1,04 Tsd. | 637,01 | 484,00 | |
| Max. Verlust [%] | -4,153 | -10,48 | -13,64 | -35,50 | -35,50 | |
| Max. Verlustperiode (Handelstage) | 13 | 39 | 126 | 311 | 311 | |
| Max. Verlustperiode (Kalendertage) | 20 | 57 | 176 | 450 | 450 |
Kursdaten
- Eröffnungskurs126,30
- Tageshoch126,30
- Tagestief126,00
- Kurs (21:47)126,00
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch127,00
- Vortag-Tief125,30
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}