InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
107,00 EUR
-1,83 %
-2,00
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,00EUR | 21:40 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 15:58 | ||
| Berlin | 109,00EUR | 08:01 | ||
| Düsseldorf | 107,00EUR | 19:31 | ||
| Frankfurt | 107,00EUR | 21:40 | ||
| Hannover | 109,00EUR | 17:25 | ||
| München | 110,00EUR | 08:01 | ||
| Xetra | 109,00EUR | 17:35 | ||
| Tradegate | 108,00EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +3,88 | +0,94 | -6,96 | +98,15 | +112,98 |
| Volatilität [%] | 13,66 | 25,05 | 24,10 | 27,59 | 23,72 | 28,09 |
| Sharpe-Ratio | -12,64 | 2,606 | 0,2579 | -0,1274 | 1,005 | 0,6149 |
| Hoch | 114,00 | 115,00 | 115,00 | 131,00 | 131,00 | 131,00 |
| Tief | 107,00 | 103,00 | 95,00 | 84,50 | 53,50 | 47,80 |
| Hist. Kurs | 112,00 | 103,00 | 106,00 | 115,00 | 54,00 | 50,24 |
| ∅-Preis | 109,80 | 108,17 | 102,83 | 107,35 | 87,76 | 75,25 |
| ∅-Volumen | 1,84 Tsd. | 1,39 Tsd. | 644,90 | 496,15 | ||
| Max. Verlust [%] | -2,679 | -5,217 | -10,38 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 197 | 197 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 78 | 280 | 280 | 392 |
Quotes
- Geld (21:38)107,00
- Brief (21:38)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief107,00
- Kurs (21:40)107,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}