InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,80 EUR
-2,06 %
-2,90
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,75EUR | 10:37 | ||
| Quotrix | 138,75EUR | 07:27 | ||
| Stuttgart | 136,25EUR | 09:32 | ||
| Düsseldorf | 136,05EUR | 09:30 | ||
| Frankfurt | 137,80EUR | 08:02 | ||
| Hamburg | 132,95EUR | 08:17 | ||
| Hannover | 136,35EUR | 09:10 | ||
| München | 139,40EUR | 08:13 | ||
| Xetra | 137,10EUR | 03.08. | 370 | 50.727,00 |
| Tradegate | 137,30EUR | 03.08. | 147 | 20.183,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -5,71 | +13,88 | +39,19 | +112,00 | +153,59 |
| Volatilität [%] | 12,34 | 18,20 | 23,90 | 24,97 | 24,55 | 27,45 |
| Sharpe-Ratio | 7,548 | -2,535 | 1,299 | 1,438 | 1,079 | 0,7503 |
| Hoch | 140,90 | 148,20 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 137,80 | 134,50 | 109,00 | 99,00 | 65,00 | 47,80 |
| Hist. Kurs | 138,60 | 146,15 | 121,00 | 99,00 | 65,00 | 54,34 |
| ∅-Preis | 139,97 | 140,51 | 128,78 | 118,92 | 102,70 | 84,74 |
| ∅-Volumen | 109,30 | 875,02 | 608,89 | 488,09 | ||
| Max. Verlust [%] | -0,7807 | -6,945 | -10,56 | -10,56 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 57 | 77 | 461 | 461 |
Quotes
- Geld (10:11)135,80
- Brief (10:11)139,95
- Spread (in %)4,150 (3,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs137,80
- Tageshoch137,80
- Tagestief137,80
- Kurs (08:02)137,80
Kursdaten Vortag
- Vortag-Eröffnung140,70
- Vortag-Hoch140,70
- Vortag-Tief140,70
- Vortag-Schlusskurs140,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}