InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
115,00 EUR
0 %
0
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 09:59 | 9 | 1.053,00 |
| L&S | 116,00EUR | 10:29 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 11:33 | ||
| Düsseldorf | 115,00EUR | 09:32 | ||
| Hamburg | 115,00EUR | 08:07 | ||
| Hannover | 115,00EUR | 08:01 | ||
| München | 114,00EUR | 08:06 | ||
| Frankfurt | 115,00EUR | 24.03. | ||
| Xetra | 114,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -2,54 | +13,86 | +12,75 | +96,58 | +103,54 |
| Volatilität [%] | 36,86 | 28,61 | 26,06 | 27,90 | 24,18 | 27,59 |
| Sharpe-Ratio | 1,557 | -1,121 | 1,064 | 0,4943 | 0,9600 | 0,5755 |
| Hoch | 117,00 | 121,00 | 124,00 | 124,00 | 131,00 | 131,00 |
| Tief | 110,00 | 109,00 | 101,00 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 114,00 | 118,00 | 101,00 | 102,00 | 58,50 | 56,50 |
| ∅-Preis | 113,60 | 114,70 | 113,56 | 106,63 | 94,24 | 79,34 |
| ∅-Volumen | 57,50 | 764,21 | 1,04 Tsd. | 634,79 | 486,38 | |
| Max. Verlust [%] | -2,632 | -8,264 | -10,48 | -17,16 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 30 | 126 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 49 | 176 | 405 | 405 |
Quotes
- Geld (11:50)116,00
- Brief (11:53)118,00
- Spread (in %)2,000 (1,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief114,00
- Kurs (24.03.2026)115,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch115,00
- Vortag-Tief110,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}