InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,60 EUR
-0,32 %
-0,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 142,20EUR | 10:13 | ||
| Quotrix | 139,70EUR | 07:27 | ||
| Stuttgart | 141,20EUR | 09:32 | ||
| Düsseldorf | 141,00EUR | 09:30 | ||
| Frankfurt | 138,60EUR | 08:01 | ||
| Hamburg | 133,60EUR | 08:30 | ||
| Hannover | 140,85EUR | 09:10 | ||
| Xetra | 139,20EUR | 27.07. | 34 | 4.732,80 |
| Tradegate | 139,00EUR | 27.07. | 3 | 417,00 |
| München | 138,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -8,12 | +23,75 | +38,60 | +106,87 | +146,79 |
| Volatilität [%] | 20,99 | 18,49 | 26,11 | 25,15 | 24,57 | 27,47 |
| Sharpe-Ratio | 1,066 | -5,315 | 1,710 | 1,344 | 1,022 | 0,7178 |
| Hoch | 139,05 | 152,05 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 134,50 | 134,50 | 109,00 | 99,00 | 65,00 | 47,80 |
| Hist. Kurs | 138,55 | 150,85 | 112,00 | 100,00 | 67,00 | 56,16 |
| ∅-Preis | 137,55 | 142,93 | 127,79 | 118,16 | 102,22 | 84,40 |
| ∅-Volumen | 410,32 | 109,30 | 875,02 | 608,89 | 488,09 | |
| Max. Verlust [%] | -1,840 | -10,56 | -10,56 | -10,56 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 57 | 77 | 461 | 461 |
Quotes
- Geld (09:59)141,30
- Brief (09:59)145,45
- Spread (in %)4,150 (2,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs138,60
- Tageshoch138,60
- Tagestief138,60
- Kurs (08:01)138,60
Kursdaten Vortag
- Vortag-Eröffnung139,05
- Vortag-Hoch139,05
- Vortag-Tief139,05
- Vortag-Schlusskurs139,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}