InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
102,00 EUR
-1,92 %
-2,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 09:30 | 1 | 101,00 |
| L&S | 101,00EUR | 09:41 | ||
| Quotrix | 103,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 07:36 | ||
| Hannover | 102,00EUR | 08:00 | ||
| Berlin | 102,00EUR | 08:07 | ||
| Düsseldorf | 100,00EUR | 09:32 | ||
| München | 103,00EUR | 08:07 | ||
| Frankfurt | 102,00EUR | 15.09. | ||
| Xetra | 103,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -0,97 | -0,97 | +9,09 | +88,89 | +114,42 |
| Volatilität [%] | 19,11 | 14,88 | 30,11 | 27,75 | 24,50 | 29,20 |
| Sharpe-Ratio | -9,554 | -0,8462 | 0,0206 | 0,3785 | 0,8944 | 0,5938 |
| Hoch | 106,00 | 106,00 | 111,00 | 131,00 | 131,00 | 131,00 |
| Tief | 102,00 | 102,00 | 84,50 | 84,50 | 47,80 | 41,99 |
| Hist. Kurs | 105,00 | 103,00 | 103,00 | 93,50 | 54,00 | 47,57 |
| ∅-Preis | 104,40 | 103,64 | 100,05 | 106,80 | 84,57 | 73,06 |
| ∅-Volumen | 2,23 Tsd. | 4,99 Tsd. | 1,31 Tsd. | 1,13 Tsd. | 535,69 | 444,97 |
| Max. Verlust [%] | -3,774 | -3,774 | -17,96 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 150 | 163 | 274 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 124 | 215 | 232 | 392 |
Quotes
- Geld (09:26)101,00
- Brief (09:35)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief102,00
- Kurs (15.09.2025)102,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}