InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,35 EUR
-2,57 %
-3,55
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,90EUR | 09:04 | 42 | 5.539,80 |
| Tradegate | 135,10EUR | 10:47 | 16 | 2.161,60 |
| L&S | 134,30EUR | 13:20 | ||
| Quotrix | 135,50EUR | 07:27 | ||
| Stuttgart | 133,80EUR | 12:34 | ||
| Düsseldorf | 133,10EUR | 12:30 | ||
| Hamburg | 129,40EUR | 08:26 | ||
| Hannover | 131,55EUR | 09:10 | ||
| Frankfurt | 134,35EUR | 10.08. | ||
| München | 138,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -6,86 | +9,23 | +33,02 | +93,31 | +140,94 |
| Volatilität [%] | 28,74 | 22,94 | 24,23 | 23,96 | 24,56 | 27,51 |
| Sharpe-Ratio | -3,276 | -3,705 | 0,7682 | 1,218 | 0,9271 | 0,6976 |
| Hoch | 139,00 | 144,25 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 134,35 | 134,35 | 109,00 | 100,00 | 65,50 | 47,80 |
| Hist. Kurs | 136,40 | 144,25 | 123,00 | 101,00 | 69,50 | 55,76 |
| ∅-Preis | 136,85 | 138,83 | 129,41 | 119,62 | 103,16 | 85,06 |
| ∅-Volumen | 109,30 | 854,46 | 599,42 | 488,09 | ||
| Max. Verlust [%] | -3,345 | -6,863 | -11,64 | -11,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 39 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 57 | 57 | 461 | 461 |
Quotes
- Geld (13:03)133,40
- Brief (13:03)137,50
- Spread (in %)4,100 (3,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs136,65
- Tageshoch136,65
- Tagestief134,35
- Kurs (10.08.2026)134,35
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch137,90
- Vortag-Tief137,90
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}