InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
122,00 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,00EUR | 20.02. | 8 | 976,00 |
| Tradegate | 122,00EUR | 20.02. | 1 | 122,00 |
| L&S | 121,00EUR | 20.02. | ||
| Quotrix | 123,00EUR | 20.02. | ||
| Stuttgart | 122,00EUR | 20.02. | ||
| Düsseldorf | 120,00EUR | 20.02. | ||
| Hamburg | 122,00EUR | 20.02. | ||
| Hannover | 122,00EUR | 20.02. | ||
| München | 123,00EUR | 20.02. | ||
| Xetra | 122,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +3,39 | +19,61 | +1,67 | +95,20 | +108,55 |
| Volatilität [%] | 23,11 | 32,66 | 23,95 | 28,11 | 24,07 | 27,87 |
| Sharpe-Ratio | -1,768 | 1,249 | 1,517 | 0,1281 | 0,9524 | 0,5890 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 131,00 | 131,00 |
| Tief | 121,00 | 112,00 | 100,00 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 123,00 | 118,00 | 102,00 | 120,00 | 62,50 | 58,50 |
| ∅-Preis | 122,50 | 119,17 | 111,17 | 106,16 | 92,68 | 78,35 |
| ∅-Volumen | 161,33 | 42,09 | 1,60 Tsd. | 1,05 Tsd. | 639,91 | 495,19 |
| Max. Verlust [%] | -1,626 | -5,085 | -8,197 | -30,17 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 206 | 259 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 49 | 293 | 373 | 392 |
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief121,00
- Kurs (20.02.2026)122,00
- Umsatz EUR976,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}