InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
151,80 EUR
+0,63 %
+0,95
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,60EUR | 29.06. | 8 | 1.220,80 |
| Xetra | 151,60EUR | 29.06. | 7 | 1.061,20 |
| L&S | 151,40EUR | 29.06. | ||
| Quotrix | 152,55EUR | 29.06. | ||
| Stuttgart | 151,85EUR | 29.06. | ||
| Düsseldorf | 151,45EUR | 29.06. | ||
| Frankfurt | 151,80EUR | 29.06. | ||
| Hamburg | 146,60EUR | 29.06. | ||
| Hannover | 151,55EUR | 29.06. | ||
| München | 152,60EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +13,20 | +26,50 | +54,90 | +142,88 | +173,41 |
| Volatilität [%] | 22,90 | 18,29 | 26,60 | 25,29 | 24,58 | 27,63 |
| Sharpe-Ratio | 5,026 | 8,032 | 1,790 | 1,735 | 1,224 | 0,7818 |
| Hoch | 151,80 | 151,80 | 151,80 | 151,80 | 151,80 | 151,80 |
| Tief | 146,75 | 132,20 | 109,00 | 97,50 | 61,00 | 47,80 |
| Hist. Kurs | 148,10 | 134,10 | 120,00 | 98,00 | 62,50 | 55,52 |
| ∅-Preis | 149,26 | 142,91 | 123,62 | 114,65 | 100,04 | 82,97 |
| ∅-Volumen | 68,88 | 67,21 | 869,58 | 613,01 | 481,85 | |
| Max. Verlust [%] | -0,9115 | -1,642 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 57 | 77 | 461 | 461 |
Kursdaten
- Eröffnungskurs151,55
- Tageshoch151,80
- Tagestief151,55
- Kurs (29.06.2026)151,80
Kursdaten Vortag
- Vortag-Eröffnung151,60
- Vortag-Hoch151,60
- Vortag-Tief150,85
- Vortag-Schlusskurs150,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}