InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
144,20 EUR
+1,84 %
+2,60
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,65EUR | 15.06. | 107 | 15.477,55 |
| Frankfurt | 144,20EUR | 15.06. | 10 | 1.442,00 |
| Tradegate | 144,65EUR | 15.06. | 6 | 867,90 |
| L&S | 144,00EUR | 15.06. | ||
| Quotrix | 146,65EUR | 15.06. | ||
| Stuttgart | 144,25EUR | 15.06. | ||
| Düsseldorf | 143,80EUR | 15.06. | ||
| Hamburg | 140,30EUR | 15.06. | ||
| Hannover | 144,05EUR | 15.06. | ||
| München | 144,15EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +13,28 | +22,20 | +50,21 | +121,85 | +147,34 |
| Volatilität [%] | 18,20 | 25,59 | 26,70 | 25,49 | 24,54 | 27,67 |
| Sharpe-Ratio | 1,423 | 5,254 | 1,467 | 1,558 | 1,088 | 0,7008 |
| Hoch | 145,25 | 145,25 | 145,25 | 145,25 | 145,25 | 145,25 |
| Tief | 138,60 | 126,15 | 109,00 | 95,00 | 61,00 | 47,80 |
| Hist. Kurs | 141,00 | 127,30 | 118,00 | 96,00 | 65,00 | 58,30 |
| ∅-Preis | 140,33 | 135,20 | 121,43 | 112,63 | 98,92 | 82,27 |
| ∅-Volumen | 61,89 | 989,35 | 611,10 | 480,71 | ||
| Max. Verlust [%] | -1,454 | -2,931 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 57 | 77 | 461 | 461 |
Quotes
- Geld (15.06.)144,20
- Brief (15.06.)146,50
- Spread (in %)2,300 (1,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs145,25
- Tageshoch145,25
- Tagestief144,20
- Kurs (15.06.2026)144,20
- Umsatz EUR1.442,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch141,60
- Vortag-Tief141,60
- Vortag-Schlusskurs141,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}