InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,40 EUR
-2,29 %
-3,15
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,15EUR | 15:33 | 401 | 54.195,15 |
| Tradegate | 134,05EUR | 09:30 | 2 | 268,10 |
| L&S | 133,55EUR | 16:08 | ||
| Quotrix | 135,50EUR | 07:27 | ||
| Stuttgart | 134,35EUR | 15:18 | ||
| Düsseldorf | 133,50EUR | 12:30 | ||
| Hamburg | 129,00EUR | 08:13 | ||
| Hannover | 134,00EUR | 09:10 | ||
| München | 136,70EUR | 08:13 | ||
| Frankfurt | 134,40EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -2,54 | +18,94 | +28,00 | +89,30 | +149,91 |
| Volatilität [%] | 25,99 | 23,44 | 23,54 | 24,40 | 24,70 | 27,50 |
| Sharpe-Ratio | -4,868 | -1,281 | 1,473 | 1,044 | 0,8952 | 0,7235 |
| Hoch | 138,60 | 141,55 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 134,40 | 134,35 | 109,00 | 100,00 | 65,50 | 47,80 |
| Hist. Kurs | 137,15 | 137,90 | 113,00 | 105,00 | 71,00 | 53,78 |
| ∅-Preis | 136,80 | 137,33 | 131,92 | 122,34 | 104,95 | 86,35 |
| ∅-Volumen | 90,34 | 464,61 | 597,26 | 487,07 | ||
| Max. Verlust [%] | -3,030 | -4,239 | -11,64 | -11,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 49 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 69 | 69 | 461 | 461 |
Quotes
- Geld (15:43)133,90
- Brief (15:42)137,85
- Spread (in %)3,950 (2,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs137,30
- Tageshoch137,30
- Tagestief134,40
- Kurs (07.09.2026)134,40
Kursdaten Vortag
- Vortag-Eröffnung137,30
- Vortag-Hoch137,55
- Vortag-Tief137,30
- Vortag-Schlusskurs137,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}