InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
110,00 EUR
-1,79 %
-2,00
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 16:12 | 3 | 333,00 |
| L&S | 110,00EUR | 21:38 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 21:23 | ||
| Berlin | 112,00EUR | 08:02 | ||
| Düsseldorf | 110,00EUR | 19:32 | ||
| Frankfurt | 110,00EUR | 21:39 | ||
| Hannover | 111,00EUR | 17:25 | ||
| München | 113,00EUR | 08:02 | ||
| Xetra | 111,00EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +5,77 | -3,51 | +101,83 | +123,17 | |
| Volatilität [%] | 30,11 | 24,50 | 24,14 | 27,56 | 23,69 | 28,23 |
| Sharpe-Ratio | 0,0474 | 3,470 | 0,1800 | 0,0017 | 1,031 | 0,6450 |
| Hoch | 115,00 | 115,00 | 115,00 | 131,00 | 131,00 | 131,00 |
| Tief | 109,00 | 101,00 | 95,00 | 84,50 | 53,50 | 47,80 |
| Hist. Kurs | 112,00 | 104,00 | 110,00 | 114,00 | 54,50 | 49,29 |
| ∅-Preis | 113,40 | 107,09 | 102,80 | 107,42 | 87,47 | 75,05 |
| ∅-Volumen | 1,85 Tsd. | 1,40 Tsd. | 644,90 | 495,76 | ||
| Max. Verlust [%] | -2,609 | -2,778 | -13,64 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 193 | 193 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 176 | 274 | 274 | 392 |
Quotes
- Geld (21:39)110,00
- Brief (21:39)111,00
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (21:39)110,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}