InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
148,10 EUR
-0,44 %
-0,65
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 22.06. | 73 | 10.767,50 |
| Xetra | 148,95EUR | 22.06. | 11 | 1.638,45 |
| L&S | 148,05EUR | 22.06. | ||
| Quotrix | 148,00EUR | 22.06. | ||
| Stuttgart | 148,05EUR | 22.06. | ||
| Düsseldorf | 147,20EUR | 22.06. | ||
| Frankfurt | 148,10EUR | 22.06. | ||
| Hamburg | 141,90EUR | 22.06. | ||
| Hannover | 148,75EUR | 22.06. | ||
| München | 149,40EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +12,84 | +21,39 | +55,89 | +136,96 | +150,51 |
| Volatilität [%] | 18,27 | 23,59 | 26,74 | 25,50 | 24,56 | 27,66 |
| Sharpe-Ratio | 10,57 | 6,688 | 1,589 | 1,790 | 1,206 | 0,7264 |
| Hoch | 149,20 | 149,20 | 149,20 | 149,20 | 149,20 | 149,20 |
| Tief | 144,15 | 130,80 | 109,00 | 95,00 | 61,00 | 47,80 |
| Hist. Kurs | 144,20 | 131,25 | 122,00 | 95,00 | 62,50 | 59,12 |
| ∅-Preis | 146,46 | 139,12 | 122,53 | 113,62 | 99,46 | 82,61 |
| ∅-Volumen | 289,30 | 68,88 | 68,86 | 995,07 | 613,01 | 481,85 |
| Max. Verlust [%] | -0,3016 | -2,931 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 77 | 461 | 461 |
Kursdaten
- Eröffnungskurs146,85
- Tageshoch148,10
- Tagestief146,85
- Kurs (22.06.2026)148,10
Kursdaten Vortag
- Vortag-Eröffnung148,75
- Vortag-Hoch148,75
- Vortag-Tief148,75
- Vortag-Schlusskurs148,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}