InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,00EUR	17:35	972	156.492,00
Tradegate	160,15EUR	20:58	246	39.396,90
L&S	160,05EUR	22:03	75	12.003,75
Quotrix	160,35EUR	07:27
Stuttgart	160,15EUR	21:56
Düsseldorf	160,70EUR	19:30
Hamburg	154,95EUR	08:16
Hannover	161,40EUR	17:25
München	160,50EUR	08:01
Frankfurt	160,70EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+13,21	+26,54	+39,74	+139,85	+166,77
Volatilität [%]	34,94	31,12	23,03	24,74	24,83	27,28
Sharpe-Ratio	7,831	4,848	1,984	1,386	1,206	0,7745
Hoch	160,70	160,70	160,70	160,70	160,70	160,70
Tief	151,20	141,80	125,00	107,00	65,50	47,80
Hist. Kurs	153,90	141,95	127,00	115,00	67,00	60,24
∅-Preis	156,27	149,42	140,31	129,23	109,29	89,39
∅-Volumen		1,38 Tsd.	309,98	192,45	637,14	505,78
Max. Verlust [%]	-1,754	-4,784	-13,65	-13,65	-35,50	-35,50
Max. Verlustperiode (Handelstage)	1	7	88	88	318	318
Max. Verlustperiode (Kalendertage)	1	9	122	122	461	461

Quotes

Geld (21:58)160,15
Brief (21:56)161,00
Spread (in %)0,8500 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs160,15
Tageshoch160,70
Tagestief160,15
Kurs (09.11.2026)160,70

Kursdaten Vortag

Vortag-Eröffnung156,35
Vortag-Hoch160,00
Vortag-Tief156,35
Vortag-Schlusskurs160,00

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}