InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,10 EUR
-0,40 %
-0,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,95EUR | 09:30 | 38 | 5.280,10 |
| Stuttgart | 138,45EUR | 13:47 | 36 | 4.984,20 |
| Xetra | 138,55EUR | 13:27 | 30 | 4.156,50 |
| L&S | 138,50EUR | 14:27 | 5 | 692,50 |
| Quotrix | 138,25EUR | 07:27 | ||
| Düsseldorf | 138,45EUR | 12:30 | ||
| Frankfurt | 138,10EUR | 08:01 | ||
| Hamburg | 135,65EUR | 09:47 | ||
| Hannover | 139,10EUR | 09:10 | ||
| München | 138,15EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +0,47 | +11,37 | +34,08 | +103,09 | +161,85 |
| Volatilität [%] | 18,26 | 20,91 | 24,17 | 23,97 | 24,59 | 27,47 |
| Sharpe-Ratio | 10,51 | 0,5040 | 0,9634 | 1,267 | 0,9979 | 0,7609 |
| Hoch | 138,65 | 140,90 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 134,45 | 134,35 | 109,00 | 100,00 | 65,50 | 47,80 |
| Hist. Kurs | 134,45 | 137,45 | 124,00 | 103,00 | 68,00 | 52,74 |
| ∅-Preis | 136,45 | 137,68 | 129,95 | 120,29 | 103,60 | 85,38 |
| ∅-Volumen | 109,30 | 854,46 | 599,05 | 487,45 | ||
| Max. Verlust [%] | -0,6907 | -4,649 | -11,64 | -11,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 39 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 57 | 57 | 461 | 461 |
Quotes
- Geld (14:03)137,50
- Brief (14:03)141,60
- Spread (in %)4,100 (2,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs138,10
- Tageshoch138,10
- Tagestief138,10
- Kurs (08:01)138,10
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch138,65
- Vortag-Tief137,00
- Vortag-Schlusskurs138,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}