InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
103,00 EUR
-2,83 %
-3,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 103,00EUR | 21.05. | 20 | 2.060,00 |
| Quotrix | 107,00EUR | 21.05. | ||
| Stuttgart | 103,00EUR | 21.05. | ||
| Düsseldorf | 102,00EUR | 21.05. | ||
| Hannover | 104,00EUR | 21.05. | ||
| München | 107,00EUR | 21.05. | ||
| Berlin | 106,00EUR | 21.05. | ||
| Frankfurt | 103,00EUR | 21.05. | ||
| Tradegate | 108,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | +16,38 | -11,97 | +12,57 | +83,93 | +165,33 |
| Volatilität [%] | 11,85 | 31,56 | 31,03 | 26,80 | 25,74 | 31,33 |
| Sharpe-Ratio | -19,84 | 7,156 | -0,5764 | 0,6066 | 0,8684 | 0,7262 |
| Hoch | 110,00 | 111,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 106,00 | 88,50 | 84,50 | 83,50 | 47,80 | 38,82 |
| Hist. Kurs | 110,00 | 88,50 | 117,00 | 91,50 | 56,00 | 38,82 |
| ∅-Preis | 107,80 | 99,64 | 112,20 | 104,06 | 79,50 | 69,31 |
| ∅-Volumen | 330,00 | 704,05 | 896,08 | 545,69 | 351,49 | 434,38 |
| Max. Verlust [%] | -3,636 | -3,636 | -35,50 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 66 | 163 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 97 | 97 | 232 | 392 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief103,00
- Kurs (21.05.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}