InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
109,00 EUR
0 %
0
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 09:30 | 1 | 108,00 |
| L&S | 108,00EUR | 11:01 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 07:30 | ||
| Düsseldorf | 107,00EUR | 09:32 | ||
| Hannover | 109,00EUR | 08:01 | ||
| Berlin | 109,00EUR | 08:04 | ||
| München | 110,00EUR | 08:05 | ||
| Frankfurt | 109,00EUR | 18.11. | ||
| Xetra | 109,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +5,83 | +1,87 | -4,39 | +101,85 | +119,58 |
| Volatilität [%] | 13,49 | 25,05 | 24,13 | 27,60 | 23,73 | 28,10 |
| Sharpe-Ratio | -21,03 | 2,606 | 0,1839 | -0,0957 | 1,006 | 0,6233 |
| Hoch | 114,00 | 115,00 | 115,00 | 131,00 | 131,00 | 131,00 |
| Tief | 108,00 | 101,00 | 95,00 | 84,50 | 53,50 | 47,80 |
| Hist. Kurs | 114,00 | 103,00 | 107,00 | 114,00 | 54,00 | 49,64 |
| ∅-Preis | 110,80 | 107,91 | 102,81 | 107,37 | 87,73 | 75,20 |
| ∅-Volumen | 1,84 Tsd. | 1,39 Tsd. | 645,74 | 496,15 | ||
| Max. Verlust [%] | -4,386 | -5,217 | -11,21 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 196 | 196 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 79 | 279 | 279 | 392 |
Quotes
- Geld (09:00)108,00
- Brief (09:00)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs108,00
- Tageshoch109,00
- Tagestief108,00
- Kurs (18.11.2025)109,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}