InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
119,00 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 12:16 | 10 | 1.180,00 |
| Quotrix | 117,00EUR | 10:42 | 9 | 1.053,00 |
| L&S | 118,00EUR | 14:48 | ||
| Stuttgart | 118,00EUR | 14:04 | ||
| Düsseldorf | 117,00EUR | 12:32 | ||
| Frankfurt | 119,00EUR | 08:02 | ||
| Hamburg | 119,00EUR | 08:18 | ||
| Hannover | 119,00EUR | 08:01 | ||
| München | 114,00EUR | 02.02. | ||
| Xetra | 115,00EUR | 02.02. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +19,00 | -7,75 | +84,50 | +114,41 | |
| Volatilität [%] | 36,12 | 27,83 | 24,77 | 28,09 | 23,94 | 27,82 |
| Sharpe-Ratio | 8,969 | 0,0616 | 1,429 | -0,2157 | 0,8815 | 0,6101 |
| Hoch | 119,00 | 123,00 | 123,00 | 131,00 | 131,00 | 131,00 |
| Tief | 112,00 | 110,00 | 99,00 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 113,00 | 119,00 | 100,00 | 129,00 | 64,50 | 55,50 |
| ∅-Preis | 114,40 | 116,55 | 109,02 | 106,48 | 91,69 | 77,67 |
| ∅-Volumen | 166,23 | 1,63 Tsd. | 1,06 Tsd. | 640,49 | 497,24 | |
| Max. Verlust [%] | -0,8850 | -5,882 | -8,197 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 245 | 245 | 274 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 355 | 355 | 392 |
Quotes
- Geld (11:51)117,00
- Brief (14:44)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (08:02)119,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}