InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
116,00 EUR
-2,52 %
-3,00
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 09:30 | 1 | 115,00 |
| L&S | 114,00EUR | 12:43 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 12:03 | ||
| Düsseldorf | 114,00EUR | 09:32 | ||
| Hamburg | 115,00EUR | 08:18 | ||
| Hannover | 115,00EUR | 08:01 | ||
| Frankfurt | 116,00EUR | 19.01. | ||
| München | 118,00EUR | 19.01. | ||
| Xetra | 120,00EUR | 19.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -4,92 | +16,58 | -5,69 | +78,46 | +110,91 |
| Volatilität [%] | 25,45 | 20,81 | 23,97 | 27,69 | 23,78 | 27,94 |
| Sharpe-Ratio | -2,116 | -3,802 | 1,301 | -0,1437 | 0,8396 | 0,5970 |
| Hoch | 119,00 | 123,00 | 123,00 | 131,00 | 131,00 | 131,00 |
| Tief | 116,00 | 110,00 | 98,50 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 117,00 | 122,00 | 99,50 | 123,00 | 65,00 | 55,00 |
| ∅-Preis | 117,40 | 118,59 | 107,85 | 106,90 | 91,02 | 77,18 |
| ∅-Volumen | 215,12 | 1,63 Tsd. | 1,07 Tsd. | 650,15 | 497,24 | |
| Max. Verlust [%] | -2,521 | -5,738 | -6,957 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 235 | 235 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 341 | 341 | 392 |
Quotes
- Geld (12:25)114,00
- Brief (12:26)116,00
- Spread (in %)2,000 (1,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (19.01.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief118,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}