InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
118,00 EUR
+0,17 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,25EUR | 17:35 | 10.000 | 1,19 Mio. |
| Tradegate | 118,65EUR | 09:21 | 73 | 8.661,45 |
| Frankfurt | 118,00EUR | 08:01 | 10 | 1.180,00 |
| L&S | 119,20EUR | 22:57 | ||
| Quotrix | 117,15EUR | 07:27 | ||
| Stuttgart | 119,15EUR | 21:47 | ||
| Düsseldorf | 119,05EUR | 19:31 | ||
| Hamburg | 111,40EUR | 08:18 | ||
| Hannover | 119,00EUR | 17:25 | ||
| München | 119,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +4,42 | +12,38 | +29,67 | +90,32 | +103,66 |
| Volatilität [%] | 39,81 | 26,39 | 26,06 | 26,17 | 24,21 | 27,60 |
| Sharpe-Ratio | 2,493 | 2,229 | 0,9563 | 1,038 | 0,9136 | 0,5747 |
| Hoch | 119,90 | 119,90 | 124,00 | 124,00 | 131,00 | 131,00 |
| Tief | 113,00 | 110,00 | 101,00 | 87,50 | 60,50 | 47,80 |
| Hist. Kurs | 116,00 | 113,00 | 105,00 | 91,00 | 62,00 | 57,94 |
| ∅-Preis | 117,32 | 114,98 | 114,66 | 107,64 | 95,09 | 79,83 |
| ∅-Volumen | 53,59 | 1,05 Tsd. | 635,46 | 482,93 | ||
| Max. Verlust [%] | -1,546 | -4,310 | -10,48 | -13,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 126 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 51 | 176 | 422 | 422 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (08:01)118,00
- Umsatz EUR1.180,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung118,25
- Vortag-Hoch118,25
- Vortag-Tief117,80
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}