InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
-3,39 %
-4,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 19:21 | 78 | 8.970,00 |
| L&S | 114,00EUR | 18:15 | ||
| Quotrix | 114,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 19:31 | ||
| Düsseldorf | 113,00EUR | 19:32 | ||
| Hamburg | 112,00EUR | 08:18 | ||
| Hannover | 113,00EUR | 17:25 | ||
| München | 115,00EUR | 08:07 | ||
| Xetra | 115,00EUR | 17:35 | ||
| Frankfurt | 114,00EUR | 02.03. | 10 | 1.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -0,87 | +9,62 | -4,20 | +76,74 | +91,60 |
| Volatilität [%] | 41,44 | 32,90 | 25,19 | 28,30 | 24,26 | 27,64 |
| Sharpe-Ratio | -6,380 | -0,2519 | 0,7862 | -0,0792 | 0,8143 | 0,5317 |
| Hoch | 121,00 | 124,00 | 124,00 | 124,00 | 131,00 | 131,00 |
| Tief | 114,00 | 114,00 | 100,00 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 119,00 | 115,00 | 104,00 | 119,00 | 64,50 | 59,50 |
| ∅-Preis | 118,00 | 120,65 | 112,10 | 106,17 | 93,19 | 78,65 |
| ∅-Volumen | 230,00 | 105,90 | 853,97 | 1,06 Tsd. | 643,11 | 496,87 |
| Max. Verlust [%] | -5,785 | -8,065 | -8,197 | -28,99 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 202 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 49 | 287 | 383 | 383 |
Quotes
- Geld (19:21)114,00
- Brief (19:21)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief114,00
- Kurs (02.03.2026)114,00
- Umsatz EUR1.140,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}