InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
133,40 EUR
-0,22 %
-0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 133,70EUR | 15:00 | 25 | 3.342,50 |
| Tradegate | 132,90EUR | 15:47 | 4 | 531,60 |
| L&S | 132,35EUR | 16:37 | ||
| Quotrix | 134,25EUR | 07:27 | ||
| Stuttgart | 132,55EUR | 16:18 | ||
| Düsseldorf | 133,50EUR | 12:30 | ||
| Frankfurt | 133,40EUR | 08:01 | ||
| Hamburg | 128,25EUR | 08:19 | ||
| Hannover | 134,25EUR | 09:10 | ||
| München | 133,80EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -2,34 | +18,05 | +30,78 | +81,50 | +153,61 |
| Volatilität [%] | 16,15 | 21,51 | 23,51 | 24,34 | 24,72 | 27,44 |
| Sharpe-Ratio | 1,245 | -1,178 | 1,431 | 1,143 | 0,8417 | 0,7366 |
| Hoch | 134,05 | 141,55 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 131,30 | 131,30 | 110,00 | 100,00 | 65,50 | 47,80 |
| Hist. Kurs | 133,25 | 136,60 | 113,00 | 102,00 | 73,50 | 52,60 |
| ∅-Preis | 132,70 | 136,61 | 132,66 | 122,88 | 105,35 | 86,66 |
| ∅-Volumen | 90,34 | 420,61 | 597,26 | 487,07 | ||
| Max. Verlust [%] | -1,463 | -6,448 | -13,65 | -13,65 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 54 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 76 | 76 | 461 | 461 |
Quotes
- Geld (16:24)131,45
- Brief (16:24)135,45
- Spread (in %)4,000 (3,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs133,40
- Tageshoch133,40
- Tagestief133,40
- Kurs (08:01)133,40
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch133,70
- Vortag-Tief132,65
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}