InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,10 EUR
+1,75 %
+2,30
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,50EUR | 17:35 | 170 | 22.865,00 |
| L&S | 134,70EUR | 18:30 | ||
| Quotrix | 135,15EUR | 07:27 | ||
| Stuttgart | 134,70EUR | 18:46 | ||
| Düsseldorf | 136,15EUR | 16:30 | ||
| Hamburg | 129,00EUR | 08:20 | ||
| Hannover | 134,50EUR | 17:25 | ||
| München | 134,40EUR | 08:05 | ||
| Tradegate | 136,40EUR | 21.09. | 46 | 6.274,40 |
| Frankfurt | 134,10EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -0,89 | +20,81 | +34,10 | +90,21 | +143,64 |
| Volatilität [%] | 22,96 | 21,56 | 23,39 | 24,42 | 24,73 | 27,36 |
| Sharpe-Ratio | 4,103 | -0,4804 | 1,611 | 1,232 | 0,9010 | 0,7074 |
| Hoch | 134,75 | 141,55 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 131,80 | 131,30 | 110,00 | 100,00 | 65,50 | 47,80 |
| Hist. Kurs | 132,10 | 135,30 | 111,00 | 100,00 | 70,50 | 55,04 |
| ∅-Preis | 133,10 | 135,52 | 133,40 | 123,52 | 105,74 | 86,97 |
| ∅-Volumen | 90,34 | 420,61 | 597,26 | 487,07 | ||
| Max. Verlust [%] | -1,678 | -6,448 | -13,65 | -13,65 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 59 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 83 | 83 | 461 | 461 |
Quotes
- Geld (18:30)134,70
- Brief (18:30)136,90
- Spread (in %)2,200 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,70
- Tageshoch134,10
- Tagestief132,70
- Kurs (21.09.2026)134,10
Kursdaten Vortag
- Vortag-Eröffnung133,65
- Vortag-Hoch133,65
- Vortag-Tief131,80
- Vortag-Schlusskurs131,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}