InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
112,00 EUR
+4,67 %
+5,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 112,00EUR | 21.11. | 1 | 112,00 |
| L&S | 111,00EUR | 21.11. | ||
| Quotrix | 108,00EUR | 21.11. | ||
| Stuttgart | 109,00EUR | 21.11. | ||
| Berlin | 107,00EUR | 21.11. | ||
| Düsseldorf | 110,00EUR | 21.11. | ||
| Hannover | 111,00EUR | 21.11. | ||
| München | 109,00EUR | 21.11. | ||
| Xetra | 109,00EUR | 21.11. | ||
| Tradegate | 108,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +7,69 | +8,74 | -3,45 | +103,64 | +122,93 |
| Volatilität [%] | 39,11 | 29,89 | 24,71 | 27,96 | 23,87 | 28,15 |
| Sharpe-Ratio | 2,386 | 2,884 | 0,6868 | -0,0562 | 1,012 | 0,6323 |
| Hoch | 112,00 | 115,00 | 115,00 | 131,00 | 131,00 | 131,00 |
| Tief | 107,00 | 104,00 | 95,00 | 84,50 | 53,50 | 47,80 |
| Hist. Kurs | 110,00 | 104,00 | 103,00 | 116,00 | 55,00 | 50,24 |
| ∅-Preis | 109,33 | 108,70 | 102,91 | 107,29 | 87,91 | 75,30 |
| ∅-Volumen | 18,00 | 4,696 | 1,84 Tsd. | 1,39 Tsd. | 645,04 | 495,46 |
| Max. Verlust [%] | -2,727 | -6,957 | -9,524 | -35,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 199 | 199 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 77 | 282 | 282 | 392 |
Kursdaten
- Eröffnungskurs108,00
- Tageshoch112,00
- Tagestief108,00
- Kurs (21.11.2025)112,00
- Umsatz EUR112,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}