InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
116,00 EUR
+0,87 %
+1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,00EUR | 02.04. | ||
| Quotrix | 113,00EUR | 02.04. | ||
| Stuttgart | 116,00EUR | 02.04. | ||
| Düsseldorf | 116,00EUR | 02.04. | ||
| Frankfurt | 116,00EUR | 02.04. | ||
| Hamburg | 113,00EUR | 02.04. | ||
| Hannover | 116,00EUR | 02.04. | ||
| München | 114,00EUR | 02.04. | ||
| Xetra | 117,00EUR | 02.04. | ||
| Tradegate | 116,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +2,65 | +9,43 | +29,61 | +90,16 | +93,66 |
| Volatilität [%] | 0,1206 | 21,39 | 25,37 | 26,76 | 24,12 | 27,54 |
| Sharpe-Ratio | 1.793,25 | 1,620 | 0,7694 | 1,021 | 0,9186 | 0,5399 |
| Hoch | 116,00 | 117,00 | 124,00 | 124,00 | 131,00 | 131,00 |
| Tief | 112,00 | 109,00 | 101,00 | 84,50 | 60,00 | 47,80 |
| Hist. Kurs | 113,00 | 113,00 | 106,00 | 89,50 | 61,00 | 59,90 |
| ∅-Preis | 114,50 | 114,10 | 114,19 | 107,08 | 94,84 | 79,64 |
| ∅-Volumen | 83,08 | 1,05 Tsd. | 636,46 | 486,00 | ||
| Max. Verlust [%] | -4,310 | -10,48 | -13,64 | -35,50 | -35,50 | |
| Max. Verlustperiode (Handelstage) | 11 | 31 | 126 | 288 | 288 | |
| Max. Verlustperiode (Kalendertage) | 15 | 49 | 176 | 414 | 414 |
Quotes
- Geld (02.04.)116,00
- Brief (02.04.)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,00
- Tageshoch116,00
- Tagestief113,00
- Kurs (02.04.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}