InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
123,35 EUR
+1,40 %
+1,70
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 122,80EUR | 16:21 | 1 | 122,80 |
| Tradegate | 122,40EUR | 17:35 | 1 | 122,40 |
| L&S | 123,00EUR | 22:05 | ||
| Stuttgart | 123,35EUR | 21:56 | ||
| Düsseldorf | 123,20EUR | 19:31 | ||
| Frankfurt | 123,35EUR | 22:56 | ||
| Hamburg | 125,10EUR | 08:08 | ||
| Hannover | 122,40EUR | 17:25 | ||
| München | 124,05EUR | 23:00 | ||
| Xetra | 122,60EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +7,26 | +14,21 | +33,35 | +98,95 | +104,97 |
| Volatilität [%] | 21,24 | 28,96 | 26,98 | 26,22 | 24,32 | 27,58 |
| Sharpe-Ratio | -2,796 | 2,749 | 0,9624 | 1,088 | 0,9542 | 0,5707 |
| Hoch | 124,10 | 124,10 | 124,10 | 124,10 | 131,00 | 131,00 |
| Tief | 119,05 | 112,00 | 105,00 | 92,50 | 60,50 | 47,80 |
| Hist. Kurs | 122,80 | 115,00 | 108,00 | 92,50 | 62,00 | 60,18 |
| ∅-Preis | 121,54 | 118,63 | 116,03 | 108,73 | 95,86 | 80,32 |
| ∅-Volumen | 62,11 | 63,19 | 1,05 Tsd. | 637,01 | 483,62 | |
| Max. Verlust [%] | -2,443 | -3,387 | -10,48 | -13,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 126 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 57 | 176 | 436 | 436 |
Quotes
- Geld (21:47)123,35
- Brief (21:47)124,20
- Spread (in %)0,8500 (0,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,10
- Tageshoch124,10
- Tagestief123,35
- Kurs (22:56)123,35
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch121,65
- Vortag-Tief121,65
- Vortag-Schlusskurs121,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}