InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
118,85 EUR
-2,42 %
-2,95
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,55EUR | 17:35 | 457 | 54.634,35 |
| Tradegate | 120,95EUR | 16:21 | 44 | 5.321,80 |
| Quotrix | 119,10EUR | 17:21 | 1 | 119,10 |
| L&S | 118,90EUR | 21:59 | ||
| Stuttgart | 119,00EUR | 21:55 | ||
| Düsseldorf | 118,85EUR | 19:31 | ||
| Frankfurt | 118,85EUR | 08:04 | ||
| Hamburg | 117,85EUR | 08:17 | ||
| Hannover | 119,15EUR | 17:25 | ||
| München | 123,30EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +2,46 | +13,19 | +19,45 | +87,17 | +99,88 |
| Volatilität [%] | 18,73 | 29,05 | 26,94 | 25,59 | 24,34 | 27,60 |
| Sharpe-Ratio | -5,719 | 2,387 | 1,205 | 0,8319 | 0,9227 | 0,5804 |
| Hoch | 124,10 | 124,10 | 124,10 | 124,10 | 131,00 | 131,00 |
| Tief | 118,85 | 113,00 | 105,00 | 95,00 | 60,50 | 47,80 |
| Hist. Kurs | 123,35 | 116,00 | 105,00 | 99,50 | 63,50 | 59,46 |
| ∅-Preis | 123,10 | 120,50 | 116,72 | 109,20 | 96,18 | 80,54 |
| ∅-Volumen | 62,11 | 64,23 | 1,04 Tsd. | 637,01 | 484,00 | |
| Max. Verlust [%] | -1,735 | -3,387 | -10,48 | -13,64 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 126 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 176 | 442 | 442 |
Kursdaten
- Eröffnungskurs122,80
- Tageshoch122,80
- Tagestief118,85
- Kurs (08:04)118,85
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch121,80
- Vortag-Tief120,40
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}