InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
141,95 EUR
-1,59 %
-2,30
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 143,70EUR | 13.07. | 96 | 13.795,20 |
| L&S | 142,85EUR | 13.07. | ||
| Quotrix | 143,70EUR | 13.07. | ||
| Stuttgart | 142,95EUR | 13.07. | ||
| Düsseldorf | 142,60EUR | 13.07. | ||
| Frankfurt | 141,95EUR | 13.07. | ||
| Hamburg | 137,85EUR | 13.07. | ||
| Hannover | 143,45EUR | 13.07. | ||
| München | 144,45EUR | 13.07. | ||
| Tradegate | 144,05EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +0,25 | +21,32 | +39,17 | +123,54 | +158,56 |
| Volatilität [%] | 3,461 | 18,32 | 26,15 | 24,90 | 24,49 | 27,62 |
| Sharpe-Ratio | 5,106 | 1,246 | 1,653 | 1,421 | 1,146 | 0,7579 |
| Hoch | 146,20 | 152,05 | 152,05 | 152,05 | 152,05 | 152,05 |
| Tief | 141,95 | 141,60 | 109,00 | 98,50 | 62,50 | 47,80 |
| Hist. Kurs | 143,80 | 141,60 | 117,00 | 102,00 | 63,50 | 54,90 |
| ∅-Preis | 143,85 | 147,04 | 125,84 | 116,49 | 101,14 | 83,68 |
| ∅-Volumen | 498,74 | 109,30 | 883,08 | 608,89 | 488,94 | |
| Max. Verlust [%] | -0,2434 | -5,656 | -10,48 | -10,48 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 55 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 77 | 461 | 461 |
Quotes
- Geld (13.07.)141,95
- Brief (13.07.)146,80
- Spread (in %)4,850 (3,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs142,85
- Tageshoch142,85
- Tagestief141,95
- Kurs (13.07.2026)141,95
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch144,25
- Vortag-Tief143,00
- Vortag-Schlusskurs144,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}