InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
120,00 EUR
-1,64 %
-2,00
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 19:35 | 7 | 833,00 |
| L&S | 119,00EUR | 17:54 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 19:48 | ||
| Düsseldorf | 118,00EUR | 19:32 | ||
| Hamburg | 120,00EUR | 08:11 | ||
| Hannover | 119,00EUR | 17:25 | ||
| Xetra | 119,00EUR | 17:35 | ||
| Frankfurt | 120,00EUR | 23.02. | ||
| München | 123,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +3,45 | +16,50 | +2,56 | +90,48 | +100,00 |
| Volatilität [%] | 19,38 | 33,42 | 24,05 | 28,05 | 24,10 | 27,62 |
| Sharpe-Ratio | -8,041 | 1,301 | 1,295 | 0,1588 | 0,9204 | 0,5627 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 131,00 | 131,00 |
| Tief | 120,00 | 112,00 | 100,00 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 123,00 | 116,00 | 103,00 | 117,00 | 63,00 | 60,00 |
| ∅-Preis | 122,20 | 119,32 | 111,31 | 106,16 | 92,83 | 78,42 |
| ∅-Volumen | 193,60 | 44,00 | 1,60 Tsd. | 1,05 Tsd. | 641,59 | 495,97 |
| Max. Verlust [%] | -3,226 | -3,448 | -8,197 | -30,17 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 30 | 206 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 49 | 293 | 376 | 376 |
Quotes
- Geld (19:35)119,00
- Brief (19:35)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief120,00
- Kurs (23.02.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief121,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}