InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,00 EUR
-1,63 %
-2,00
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,00EUR | 17:22 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 17:04 | ||
| Düsseldorf | 119,00EUR | 16:32 | ||
| Hamburg | 122,00EUR | 08:08 | ||
| Hannover | 121,00EUR | 08:01 | ||
| München | 124,00EUR | 08:15 | ||
| Tradegate | 125,00EUR | 16.02. | 4 | 500,00 |
| Xetra | 123,00EUR | 16.02. | 1 | 123,00 |
| Frankfurt | 121,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +1,68 | +17,48 | -6,20 | +90,55 | +106,84 |
| Volatilität [%] | 16,21 | 34,98 | 23,83 | 28,60 | 24,08 | 27,89 |
| Sharpe-Ratio | -9,542 | 0,6745 | 1,373 | -0,1488 | 0,9215 | 0,5837 |
| Hoch | 124,00 | 124,00 | 124,00 | 129,00 | 131,00 | 131,00 |
| Tief | 120,00 | 112,00 | 100,00 | 84,50 | 58,50 | 47,80 |
| Hist. Kurs | 124,00 | 119,00 | 103,00 | 129,00 | 63,50 | 58,50 |
| ∅-Preis | 123,00 | 118,18 | 110,56 | 106,17 | 92,44 | 78,18 |
| ∅-Volumen | 1,59 Tsd. | 1,06 Tsd. | 640,32 | 495,21 | ||
| Max. Verlust [%] | -2,419 | -5,882 | -8,197 | -34,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 252 | 255 | 274 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 49 | 364 | 369 | 392 |
Quotes
- Geld (17:10)122,00
- Brief (17:00)125,00
- Spread (in %)3,000 (2,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief121,00
- Kurs (16.02.2026)121,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}