InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 13:24 | 721 | 82.915,00 |
| Xetra | 116,00EUR | 13:24 | 92 | 10.672,00 |
| L&S | 117,00EUR | 15:50 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 15:18 | ||
| Düsseldorf | 114,00EUR | 12:31 | ||
| Frankfurt | 115,00EUR | 08:01 | ||
| Hannover | 115,00EUR | 08:01 | ||
| München | 117,00EUR | 08:00 | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +0,88 | +12,87 | -1,72 | +96,55 | +115,26 |
| Volatilität [%] | 7,021 | 19,64 | 21,95 | 25,74 | 22,80 | 26,49 |
| Sharpe-Ratio | -38,91 | 0,6511 | 1,109 | -0,0157 | 1,004 | 0,6293 |
| Hoch | 119,00 | 121,00 | 121,00 | 131,00 | 131,00 | 131,00 |
| Tief | 112,00 | 111,00 | 97,50 | 84,50 | 56,00 | 46,80 |
| Hist. Kurs | 119,00 | 113,00 | 101,00 | 116,00 | 58,00 | 52,96 |
| ∅-Preis | 116,80 | 116,83 | 105,94 | 106,15 | 89,74 | 76,37 |
| ∅-Volumen | 4,094 | 2,055 | 1,575 | 0,9419 | ||
| Max. Verlust [%] | -4,202 | -5,785 | -6,132 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 229 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 75 | 331 | 331 | 331 |
Quotes
- Geld (15:30)116,00
- Brief (15:30)121,00
- Spread (in %)5,000 (4,31 %)
- Geld Stk.90
- Brief Stk.10
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief114,00
- Kurs (12:31)114,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief112,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}