InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
126,75 EUR
-1,48 %
-1,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,95EUR | 15.05. | 86 | 11.003,70 |
| Tradegate | 129,30EUR | 15.05. | 3 | 387,90 |
| L&S | 126,75EUR | 15.05. | ||
| Quotrix | 128,25EUR | 15.05. | ||
| Stuttgart | 127,30EUR | 15.05. | ||
| Düsseldorf | 126,75EUR | 15.05. | ||
| Frankfurt | 127,30EUR | 15.05. | ||
| Hamburg | 128,20EUR | 15.05. | ||
| Hannover | 127,45EUR | 15.05. | ||
| München | 128,30EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +6,65 | +15,23 | +18,46 | +107,79 | +119,90 |
| Volatilität [%] | 18,55 | 26,32 | 26,23 | 24,26 | 23,53 | 26,35 |
| Sharpe-Ratio | 0,5020 | 3,100 | 1,161 | 0,7308 | 1,057 | 0,6469 |
| Hoch | 128,65 | 128,65 | 128,65 | 128,65 | 131,00 | 131,00 |
| Tief | 124,95 | 118,55 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 126,50 | 118,85 | 110,00 | 107,00 | 61,00 | 57,64 |
| ∅-Preis | 127,00 | 123,30 | 116,91 | 109,18 | 96,27 | 80,57 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -1,477 | -4,385 | -10,57 | -11,68 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 115 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 161 | 459 | 459 |
Kursdaten
- Eröffnungskurs127,10
- Tageshoch128,05
- Tagestief126,75
- Kurs (15.05.2026)126,75
Kursdaten Vortag
- Vortag-Eröffnung128,35
- Vortag-Hoch128,65
- Vortag-Tief127,25
- Vortag-Schlusskurs128,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}