InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	141,90EUR	07:30
Quotrix	142,55EUR	07:27
Stuttgart	142,25EUR	07:37
Xetra	143,15EUR	07.10.	12	1.717,80
Tradegate	143,90EUR	07.10.	3	431,70
Düsseldorf	142,95EUR	07.10.
Frankfurt	142,30EUR	07.10.
Hamburg	137,30EUR	07.10.
Hannover	142,50EUR	07.10.
München	142,55EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+6,56	+25,28	+36,14	+104,21	+148,26
Volatilität [%]	5,294	15,57	23,11	23,74	23,99	26,04
Sharpe-Ratio	-7,436	4,332	1,869	1,298	1,010	0,7393
Hoch	144,75	144,75	153,85	153,85	153,85	153,85
Tief	139,00	130,85	113,70	100,00	65,00	46,80
Hist. Kurs	142,90	134,15	114,10	105,00	70,00	57,58
∅-Preis	142,25	136,30	135,18	124,53	106,08	87,23
∅-Volumen				2,055	0,6833	0,9419
Max. Verlust [%]	-0,6998	-2,348	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)	4	10	73	73	320	320
Max. Verlustperiode (Kalendertage)	6	14	103	103	463	463

Quotes

Geld (07:45)141,90
Brief (07:45)143,25
Spread (in %)1,350 (0,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs142,05
Tageshoch143,05
Tagestief142,05
Kurs (07.10.2026)142,95

Kursdaten Vortag

Vortag-Eröffnung141,75
Vortag-Hoch142,45
Vortag-Tief141,75
Vortag-Schlusskurs142,05

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}