InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
130,70 EUR
+0,85 %
+1,10
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,55EUR | 16:00 | 92 | 12.010,60 |
| L&S | 130,65EUR | 16:31 | ||
| Quotrix | 130,25EUR | 07:27 | ||
| Stuttgart | 130,60EUR | 15:49 | ||
| Düsseldorf | 130,70EUR | 12:32 | ||
| Frankfurt | 129,40EUR | 08:01 | ||
| Hamburg | 130,35EUR | 08:05 | ||
| Hannover | 129,45EUR | 08:03 | ||
| München | 129,90EUR | 08:01 | ||
| Tradegate | 129,55EUR | 19.05. | 2 | 259,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +6,56 | +22,15 | +24,48 | +110,81 | +134,73 |
| Volatilität [%] | 19,97 | 22,31 | 26,39 | 24,26 | 23,54 | 26,35 |
| Sharpe-Ratio | 4,757 | 3,114 | 1,567 | 0,8986 | 1,066 | 0,6905 |
| Hoch | 130,70 | 130,70 | 130,70 | 130,70 | 131,00 | 131,00 |
| Tief | 125,60 | 118,55 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 127,65 | 122,65 | 107,00 | 105,00 | 62,00 | 55,68 |
| ∅-Preis | 128,21 | 124,03 | 117,38 | 109,36 | 96,49 | 80,72 |
| ∅-Volumen | 2,055 | 1,577 | 0,9427 | |||
| Max. Verlust [%] | -1,477 | -4,385 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 56 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 57 | 78 | 463 | 463 |
Quotes
- Geld (16:18)130,80
- Brief (16:18)131,55
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs129,30
- Tageshoch130,70
- Tagestief129,30
- Kurs (12:32)130,70
Kursdaten Vortag
- Vortag-Eröffnung128,35
- Vortag-Hoch129,80
- Vortag-Tief128,35
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}