InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
113,00 EUR
+1,80 %
+2,00
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 17:40 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 18:34 | ||
| Düsseldorf | 113,00EUR | 16:32 | ||
| Frankfurt | 112,00EUR | 08:03 | ||
| Hamburg | 112,00EUR | 08:11 | ||
| Hannover | 114,00EUR | 17:25 | ||
| München | 113,00EUR | 08:47 | ||
| Xetra | 114,00EUR | 18:30 | ||
| Tradegate | 115,00EUR | 28.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -5,04 | +13,00 | -11,02 | +75,19 | +123,76 |
| Volatilität [%] | 7,876 | 20,97 | 22,28 | 25,94 | 22,81 | 26,40 |
| Sharpe-Ratio | -42,45 | -4,154 | 0,9479 | -0,4626 | 0,8115 | 0,6462 |
| Hoch | 119,00 | 120,00 | 121,00 | 131,00 | 131,00 | 131,00 |
| Tief | 111,00 | 111,00 | 97,50 | 84,50 | 57,50 | 46,80 |
| Hist. Kurs | 117,00 | 119,00 | 100,00 | 127,00 | 64,50 | 50,50 |
| ∅-Preis | 113,80 | 115,90 | 107,77 | 105,80 | 90,80 | 77,11 |
| ∅-Volumen | 4,094 | 2,055 | 1,575 | 0,9419 | ||
| Max. Verlust [%] | -5,128 | -6,723 | -8,264 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 75 | 352 | 352 | 352 |
Quotes
- Geld (17:36)112,00
- Brief (17:36)115,00
- Spread (in %)3,000 (2,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs111,00
- Tageshoch113,00
- Tagestief111,00
- Kurs (16:32)113,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}