InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,60 EUR
-0,51 %
-0,70
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,50EUR | 07:53 | ||
| Quotrix | 138,85EUR | 07:27 | ||
| Tradegate | 138,95EUR | 18.08. | 38 | 5.280,10 |
| Stuttgart | 137,95EUR | 18.08. | 36 | 4.966,20 |
| Xetra | 138,30EUR | 18.08. | 30 | 4.149,00 |
| Düsseldorf | 137,60EUR | 18.08. | ||
| Hamburg | 135,65EUR | 18.08. | ||
| Hannover | 137,45EUR | 18.08. | ||
| München | 138,15EUR | 18.08. | ||
| Frankfurt | 138,10EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +0,33 | +11,87 | +34,90 | +102,35 | +160,11 |
| Volatilität [%] | 22,38 | 19,34 | 24,53 | 23,30 | 23,88 | 26,15 |
| Sharpe-Ratio | 7,919 | 0,5050 | 0,9989 | 1,328 | 1,018 | 0,7811 |
| Hoch | 139,15 | 142,20 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,05 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 134,45 | 137,15 | 123,00 | 102,00 | 68,00 | 52,90 |
| ∅-Preis | 136,81 | 137,25 | 129,45 | 119,59 | 102,97 | 84,90 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -1,268 | -4,760 | -11,93 | -11,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 39 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 57 | 57 | 463 | 463 |
Kursdaten
- Eröffnungskurs137,95
- Tageshoch138,75
- Tagestief137,20
- Kurs (18.08.2026)137,60
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch138,30
- Vortag-Tief136,60
- Vortag-Schlusskurs138,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}