InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
142,60 EUR
-0,73 %
-1,05
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 143,25EUR | 08:01 | ||
| Quotrix | 144,00EUR | 07:27 | ||
| Stuttgart | 143,00EUR | 07:32 | ||
| Xetra | 143,70EUR | 13.07. | 96 | 13.795,20 |
| Düsseldorf | 142,60EUR | 13.07. | ||
| Hamburg | 137,85EUR | 13.07. | ||
| München | 144,45EUR | 13.07. | ||
| Frankfurt | 141,95EUR | 13.07. | ||
| Hannover | 143,45EUR | 13.07. | ||
| Tradegate | 144,05EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +22,93 | +41,19 | +128,16 | +160,60 | |
| Volatilität [%] | 20,71 | 18,32 | 26,67 | 24,18 | 23,74 | 26,27 |
| Sharpe-Ratio | 0,0873 | 0,4816 | 1,661 | 1,481 | 1,192 | 0,7817 |
| Hoch | 146,65 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 141,25 | 141,25 | 108,00 | 97,50 | 62,00 | 46,80 |
| Hist. Kurs | 143,60 | 142,60 | 116,00 | 101,00 | 62,50 | 54,72 |
| ∅-Preis | 143,87 | 146,93 | 125,23 | 115,73 | 100,51 | 83,21 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -1,990 | -6,143 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs142,65
- Tageshoch145,00
- Tagestief142,60
- Kurs (13.07.2026)142,60
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,70
- Vortag-Tief142,50
- Vortag-Schlusskurs143,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}