InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
133,10 EUR
-0,71 %
-0,95
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,90EUR | 09:04 | 42 | 5.539,80 |
| Tradegate | 136,05EUR | 14:34 | 17 | 2.312,85 |
| L&S | 133,80EUR | 14:35 | ||
| Quotrix | 135,50EUR | 07:27 | ||
| Stuttgart | 133,95EUR | 12:48 | ||
| Düsseldorf | 133,10EUR | 12:30 | ||
| Hamburg | 129,40EUR | 08:26 | ||
| Hannover | 131,55EUR | 09:10 | ||
| Frankfurt | 134,35EUR | 10.08. | ||
| München | 138,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -7,34 | +10,00 | +33,77 | +92,90 | +137,85 |
| Volatilität [%] | 24,63 | 21,84 | 24,59 | 23,24 | 23,85 | 26,19 |
| Sharpe-Ratio | -3,649 | -3,785 | 0,8761 | 1,303 | 0,9551 | 0,7144 |
| Hoch | 138,70 | 145,00 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,05 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 136,00 | 143,65 | 121,00 | 99,50 | 69,00 | 55,96 |
| ∅-Preis | 136,46 | 138,07 | 128,85 | 118,88 | 102,52 | 84,57 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -3,318 | -6,683 | -11,93 | -11,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 39 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 57 | 57 | 463 | 463 |
Quotes
- Geld (14:21)133,70
- Brief (14:20)136,25
- Spread (in %)2,550 (1,91 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs134,35
- Tageshoch134,35
- Tagestief131,05
- Kurs (12:30)133,10
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch136,40
- Vortag-Tief134,05
- Vortag-Schlusskurs134,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}