InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
145,80 EUR
-0,95 %
-1,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,90EUR | 03.07. | 562 | 83.119,80 |
| Xetra | 146,20EUR | 03.07. | 435 | 63.597,00 |
| L&S | 145,85EUR | 03.07. | ||
| Quotrix | 149,25EUR | 03.07. | ||
| Stuttgart | 146,15EUR | 03.07. | ||
| Düsseldorf | 145,80EUR | 03.07. | ||
| Frankfurt | 146,15EUR | 03.07. | ||
| Hamburg | 149,40EUR | 03.07. | ||
| Hannover | 145,70EUR | 03.07. | ||
| München | 150,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +6,23 | +23,56 | +46,53 | +131,43 | +154,10 |
| Volatilität [%] | 13,57 | 17,17 | 26,74 | 24,45 | 23,78 | 26,29 |
| Sharpe-Ratio | -11,46 | 4,180 | 1,616 | 1,589 | 1,197 | 0,7557 |
| Hoch | 152,80 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 144,70 | 136,80 | 108,00 | 97,50 | 60,50 | 46,80 |
| Hist. Kurs | 150,35 | 137,25 | 118,00 | 99,50 | 63,00 | 57,38 |
| ∅-Preis | 148,74 | 145,64 | 124,03 | 114,88 | 99,87 | 82,82 |
| ∅-Volumen | 2,055 | 1,575 | 0,9404 | |||
| Max. Verlust [%] | -3,731 | -4,205 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs148,15
- Tageshoch148,15
- Tagestief144,70
- Kurs (03.07.2026)145,80
Kursdaten Vortag
- Vortag-Eröffnung147,75
- Vortag-Hoch147,75
- Vortag-Tief146,95
- Vortag-Schlusskurs147,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}