InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
136,00 EUR
-0,69 %
-0,95
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,10EUR | 04.08. | 174 | 23.681,40 |
| Tradegate | 138,40EUR | 04.08. | 147 | 20.344,80 |
| Stuttgart | 136,40EUR | 04.08. | 70 | 9.548,00 |
| L&S | 136,00EUR | 04.08. | ||
| Quotrix | 138,75EUR | 04.08. | ||
| Düsseldorf | 136,00EUR | 04.08. | ||
| Frankfurt | 136,40EUR | 04.08. | ||
| Hamburg | 132,95EUR | 04.08. | ||
| Hannover | 136,40EUR | 04.08. | ||
| München | 139,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -6,72 | +13,33 | +38,07 | +109,23 | +150,55 |
| Volatilität [%] | 17,19 | 21,72 | 24,87 | 24,46 | 23,87 | 26,19 |
| Sharpe-Ratio | -8,260 | -3,450 | 1,108 | 1,375 | 1,067 | 0,7534 |
| Hoch | 142,20 | 148,15 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 136,00 | 134,10 | 108,00 | 98,00 | 64,50 | 46,80 |
| Hist. Kurs | 140,05 | 145,80 | 120,00 | 98,50 | 65,00 | 54,28 |
| ∅-Preis | 139,39 | 139,85 | 128,20 | 118,17 | 102,06 | 84,25 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -2,700 | -7,785 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs137,80
- Tageshoch137,80
- Tagestief136,00
- Kurs (04.08.2026)136,00
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch142,15
- Vortag-Tief136,95
- Vortag-Schlusskurs136,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}