InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
135,55 EUR
+0,86 %
+1,15
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 135,55EUR | 08:07 | ||
| Quotrix | 136,90EUR | 07:27 | ||
| Stuttgart | 135,85EUR | 07:37 | ||
| Xetra | 136,45EUR | 23.09. | 190 | 25.925,50 |
| München | 134,95EUR | 23.09. | ||
| Düsseldorf | 135,55EUR | 23.09. | ||
| Frankfurt | 136,20EUR | 23.09. | ||
| Hamburg | 130,30EUR | 23.09. | ||
| Hannover | 136,65EUR | 23.09. | ||
| Tradegate | 134,40EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +0,44 | +18,90 | +36,23 | +95,04 | +145,38 |
| Volatilität [%] | 20,41 | 24,56 | 23,47 | 24,02 | 24,04 | 26,21 |
| Sharpe-Ratio | 2,154 | -0,1524 | 1,404 | 1,279 | 0,9418 | 0,7257 |
| Hoch | 136,20 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,50 | 130,85 | 109,00 | 99,50 | 65,00 | 46,80 |
| Hist. Kurs | 133,45 | 134,95 | 114,00 | 99,50 | 69,50 | 55,24 |
| ∅-Preis | 133,29 | 135,31 | 133,25 | 123,01 | 105,15 | 86,57 |
| ∅-Volumen | 2,055 | 0,6833 | 0,9419 | |||
| Max. Verlust [%] | -1,461 | -6,861 | -13,93 | -13,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 63 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 89 | 89 | 463 | 463 |
Quotes
- Geld (07:52)135,50
- Brief (07:51)138,15
- Spread (in %)2,650 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs134,95
- Tageshoch136,20
- Tagestief134,95
- Kurs (23.09.2026)135,55
Kursdaten Vortag
- Vortag-Eröffnung133,70
- Vortag-Hoch136,15
- Vortag-Tief133,70
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}