InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,15EUR	06.10.	13	1.860,95
L&S	141,90EUR	06.10.
Quotrix	142,15EUR	06.10.
Stuttgart	142,25EUR	06.10.
Düsseldorf	142,05EUR	06.10.
Frankfurt	142,00EUR	06.10.
Hamburg	137,00EUR	06.10.
Hannover	142,80EUR	06.10.
München	142,55EUR	06.10.
Tradegate	143,95EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+3,50	+22,46	+35,29	+102,93	+152,58
Volatilität [%]	7,770	17,90	23,25	23,74	24,01	26,06
Sharpe-Ratio	-1,364	2,200	1,712	1,294	1,009	0,7560
Hoch	144,75	144,75	153,85	153,85	153,85	153,85
Tief	139,00	130,85	111,00	100,00	65,00	46,80
Hist. Kurs	142,10	137,25	116,00	105,00	70,00	56,24
∅-Preis	142,26	136,08	134,98	124,38	106,04	87,17
∅-Volumen				2,055	0,6842	0,9419
Max. Verlust [%]	-0,6998	-4,554	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)	3	13	72	72	320	320
Max. Verlustperiode (Kalendertage)	5	19	102	102	463	463

Kursdaten

Eröffnungskurs141,75
Tageshoch142,45
Tagestief141,75
Kurs (06.10.2026)142,05

Kursdaten Vortag

Vortag-Eröffnung142,90
Vortag-Hoch143,15
Vortag-Tief141,90
Vortag-Schlusskurs141,90

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}