InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
132,65 EUR
+1,26 %
+1,65
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 133,00EUR | 17:35 | 15 | 1.995,00 |
| L&S | 132,95EUR | 18:30 | ||
| Quotrix | 132,75EUR | 07:27 | ||
| Stuttgart | 132,95EUR | 19:48 | ||
| Düsseldorf | 132,65EUR | 19:30 | ||
| Frankfurt | 131,95EUR | 08:00 | ||
| Hamburg | 127,05EUR | 08:33 | ||
| Hannover | 132,80EUR | 09:10 | ||
| München | 133,80EUR | 08:01 | ||
| Tradegate | 134,20EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -1,34 | +16,36 | +27,55 | +86,83 | +149,15 |
| Volatilität [%] | 11,98 | 24,76 | 24,25 | 23,97 | 24,06 | 26,23 |
| Sharpe-Ratio | -24,76 | -1,155 | 1,159 | 0,9920 | 0,8759 | 0,7332 |
| Hoch | 138,00 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 130,85 | 130,85 | 109,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 137,25 | 134,45 | 114,00 | 104,00 | 71,00 | 53,24 |
| ∅-Preis | 133,44 | 136,68 | 132,01 | 122,00 | 104,47 | 86,05 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9412 | |||
| Max. Verlust [%] | -4,554 | -6,861 | -13,93 | -13,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 55 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 77 | 77 | 463 | 463 |
Quotes
- Geld (19:30)132,65
- Brief (19:30)134,45
- Spread (in %)1,800 (1,36 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs131,70
- Tageshoch132,65
- Tagestief131,70
- Kurs (19:30)132,65
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,20
- Vortag-Tief130,85
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}