InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
112,00 EUR
-1,75 %
-2,00
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 10:50 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 07:30 | ||
| Berlin | 115,00EUR | 08:10 | ||
| Düsseldorf | 112,00EUR | 09:32 | ||
| Frankfurt | 115,00EUR | 08:05 | ||
| Hannover | 115,00EUR | 08:01 | ||
| München | 116,00EUR | 08:10 | ||
| Xetra | 116,00EUR | 05.12. | ||
| Tradegate | 116,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +0,90 | +12,00 | -9,68 | +101,80 | +112,85 |
| Volatilität [%] | 19,44 | 19,69 | 22,39 | 25,89 | 23,00 | 26,55 |
| Sharpe-Ratio | -0,0289 | 1,685 | 1,145 | -0,2702 | 1,057 | 0,6329 |
| Hoch | 117,00 | 117,00 | 117,00 | 131,00 | 131,00 | 131,00 |
| Tief | 112,00 | 106,00 | 94,00 | 84,50 | 53,00 | 46,80 |
| Hist. Kurs | 114,00 | 111,00 | 100,00 | 124,00 | 55,50 | 52,62 |
| ∅-Preis | 114,60 | 112,19 | 103,10 | 106,34 | 88,19 | 75,44 |
| ∅-Volumen | 3,969 | 2,055 | 1,571 | 0,9412 | ||
| Max. Verlust [%] | -1,724 | -5,310 | -6,436 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 211 | 211 | 212 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 75 | 298 | 298 | 301 |
Quotes
- Geld (10:28)113,00
- Brief (10:28)116,00
- Spread (in %)3,000 (2,65 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief112,00
- Kurs (09:32)112,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}