InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
133,10 EUR
+0,08 %
+0,10
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 131,00EUR | 09:00 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 133,35EUR | 08:18 | ||
| München | 135,50EUR | 08:01 | ||
| Düsseldorf | 133,10EUR | 08:13 | ||
| Frankfurt | 133,40EUR | 08:00 | ||
| Hamburg | 128,35EUR | 08:20 | ||
| Hannover | 133,30EUR | 08:40 | ||
| Xetra | 133,45EUR | 08.09. | 492 | 65.657,40 |
| Tradegate | 134,05EUR | 08.09. | 2 | 268,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -2,24 | +21,00 | +26,76 | +87,46 | +149,16 |
| Volatilität [%] | 17,25 | 25,08 | 24,40 | 23,96 | 24,07 | 26,24 |
| Sharpe-Ratio | -14,59 | -1,020 | 1,561 | 1,015 | 0,8976 | 0,7425 |
| Hoch | 138,65 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 133,00 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 138,40 | 136,15 | 110,00 | 105,00 | 71,00 | 53,42 |
| ∅-Preis | 135,91 | 137,01 | 131,69 | 121,78 | 104,35 | 85,95 |
| ∅-Volumen | 2,055 | 0,6833 | 0,9419 | |||
| Max. Verlust [%] | -3,902 | -5,439 | -12,61 | -12,61 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 75 | 75 | 463 | 463 |
Quotes
- Geld (08:44)133,00
- Brief (08:44)135,55
- Spread (in %)2,550 (1,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,10
- Tageshoch133,10
- Tagestief133,10
- Kurs (08:13)133,10
Kursdaten Vortag
- Vortag-Eröffnung133,75
- Vortag-Hoch133,90
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}