InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
131,75 EUR
-0,45 %
-0,60
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,35EUR | 14:14 | 70 | 9.334,50 |
| Xetra | 131,70EUR | 17:35 | 17 | 2.238,90 |
| L&S | 131,25EUR | 19:00 | ||
| Quotrix | 133,95EUR | 07:27 | ||
| Stuttgart | 131,35EUR | 18:17 | ||
| Düsseldorf | 131,75EUR | 16:32 | ||
| Frankfurt | 132,75EUR | 08:03 | ||
| Hamburg | 133,75EUR | 08:05 | ||
| Hannover | 131,55EUR | 17:25 | ||
| München | 133,60EUR | 21.05. | 140 | 18.704,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +9,56 | +19,77 | +29,17 | +112,50 | +135,77 |
| Volatilität [%] | 12,81 | 21,98 | 26,15 | 24,15 | 23,55 | 26,35 |
| Sharpe-Ratio | 20,97 | 5,485 | 1,514 | 1,106 | 1,093 | 0,7030 |
| Hoch | 132,75 | 132,75 | 132,75 | 132,75 | 132,75 | 132,75 |
| Tief | 125,60 | 118,55 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 126,75 | 120,25 | 110,00 | 102,00 | 62,00 | 55,88 |
| ∅-Preis | 129,87 | 124,99 | 117,71 | 109,58 | 96,63 | 80,82 |
| ∅-Volumen | 2,055 | 1,575 | 0,9419 | |||
| Max. Verlust [%] | -4,385 | -10,57 | -10,57 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 53 | 320 | 320 | |
| Max. Verlustperiode (Kalendertage) | 12 | 57 | 75 | 463 | 463 |
Quotes
- Geld (18:14)131,05
- Brief (18:14)133,80
- Spread (in %)2,750 (2,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,35
- Tageshoch132,35
- Tagestief131,50
- Kurs (16:32)131,75
Kursdaten Vortag
- Vortag-Eröffnung132,15
- Vortag-Hoch132,75
- Vortag-Tief132,10
- Vortag-Schlusskurs132,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}