InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
140,65 EUR
+0,11 %
+0,15
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,25EUR | 12:02 | 22 | 3.107,50 |
| Xetra | 140,70EUR | 09:06 | 14 | 1.969,80 |
| L&S | 141,70EUR | 13:22 | ||
| Quotrix | 142,10EUR | 07:27 | ||
| Stuttgart | 140,75EUR | 12:32 | ||
| Düsseldorf | 140,65EUR | 12:31 | ||
| Hamburg | 141,95EUR | 08:10 | ||
| Hannover | 140,95EUR | 08:03 | ||
| Frankfurt | 138,95EUR | 10.06. | ||
| München | 141,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +12,16 | +23,38 | +39,26 | +121,50 | +135,75 |
| Volatilität [%] | 19,89 | 25,03 | 27,11 | 24,86 | 23,76 | 26,39 |
| Sharpe-Ratio | 7,379 | 5,226 | 1,654 | 1,360 | 1,136 | 0,6981 |
| Hoch | 141,95 | 141,95 | 141,95 | 141,95 | 141,95 | 141,95 |
| Tief | 136,80 | 124,95 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 137,25 | 125,40 | 114,00 | 101,00 | 63,50 | 59,66 |
| ∅-Preis | 139,29 | 132,90 | 120,25 | 111,50 | 97,99 | 81,67 |
| ∅-Volumen | 2,055 | 1,575 | 0,9419 | |||
| Max. Verlust [%] | -1,280 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 75 | 463 | 463 |
Quotes
- Geld (13:08)140,90
- Brief (13:08)143,50
- Spread (in %)2,600 (1,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs140,75
- Tageshoch140,75
- Tagestief140,25
- Kurs (12:31)140,65
Kursdaten Vortag
- Vortag-Eröffnung138,80
- Vortag-Hoch141,35
- Vortag-Tief138,80
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}