InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
135,00 EUR
-0,41 %
-0,55
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,60EUR | 17:35 | 759 | 103.679,40 |
| Tradegate | 136,70EUR | 17:17 | 120 | 16.404,00 |
| L&S | 136,35EUR | 18:15 | ||
| Quotrix | 137,10EUR | 07:27 | ||
| Stuttgart | 136,30EUR | 17:48 | ||
| Düsseldorf | 135,00EUR | 16:32 | ||
| Hamburg | 137,00EUR | 08:05 | ||
| Hannover | 136,25EUR | 17:25 | ||
| München | 138,00EUR | 08:01 | ||
| Frankfurt | 138,55EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -8,29 | +15,38 | +36,36 | +109,30 | +143,68 |
| Volatilität [%] | 13,68 | 20,77 | 27,02 | 24,56 | 23,84 | 26,19 |
| Sharpe-Ratio | -12,33 | -4,765 | 1,150 | 1,309 | 1,063 | 0,7304 |
| Hoch | 139,95 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,10 | 134,10 | 108,00 | 97,50 | 63,50 | 46,80 |
| Hist. Kurs | 139,20 | 147,20 | 117,00 | 99,00 | 64,50 | 55,40 |
| ∅-Preis | 137,69 | 144,50 | 126,48 | 116,80 | 101,16 | 83,67 |
| ∅-Volumen | 2,055 | 1,577 | 0,9419 | |||
| Max. Verlust [%] | -2,727 | -10,94 | -10,94 | -10,94 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 57 | 75 | 463 | 463 |
Quotes
- Geld (17:39)136,00
- Brief (17:39)138,80
- Spread (in %)2,800 (2,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs135,80
- Tageshoch136,35
- Tagestief134,60
- Kurs (16:32)135,00
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief134,10
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}