InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,00 EUR
+1,68 %
+2,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,00EUR | 19.12. | 4 | 484,00 |
| Tradegate | 122,00EUR | 19.12. | 2 | 244,00 |
| Quotrix | 120,00EUR | 19.12. | ||
| Stuttgart | 119,00EUR | 19.12. | ||
| Berlin | 120,00EUR | 19.12. | ||
| Düsseldorf | 121,00EUR | 19.12. | ||
| Frankfurt | 122,00EUR | 19.12. | ||
| Hannover | 122,00EUR | 19.12. | ||
| München | 120,00EUR | 19.12. | ||
| Xetra | 121,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +13,08 | +28,04 | +0,83 | +124,07 | +137,07 |
| Volatilität [%] | 13,35 | 19,94 | 22,16 | 25,75 | 22,87 | 26,54 |
| Sharpe-Ratio | 15,71 | 7,335 | 2,158 | 0,0835 | 1,184 | 0,6989 |
| Hoch | 121,00 | 121,00 | 121,00 | 131,00 | 131,00 | 131,00 |
| Tief | 114,00 | 106,00 | 94,00 | 84,50 | 53,00 | 46,80 |
| Hist. Kurs | 116,00 | 107,00 | 94,50 | 120,00 | 54,00 | 51,04 |
| ∅-Preis | 118,17 | 114,50 | 104,45 | 106,17 | 88,89 | 75,90 |
| ∅-Volumen | 3,969 | 2,055 | 1,567 | 0,9397 | ||
| Max. Verlust [%] | -4,310 | -6,132 | -33,85 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 6 | 53 | 221 | 221 | 221 | |
| Max. Verlustperiode (Kalendertage) | 8 | 75 | 312 | 312 | 312 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch121,00
- Tagestief118,00
- Kurs (19.12.2025)121,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}