InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
112,00 EUR
0 %
0
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 07:18 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Xetra | 114,00EUR | 30.03. | 24 | 2.736,00 |
| Stuttgart | 113,00EUR | 30.03. | ||
| Düsseldorf | 112,00EUR | 30.03. | ||
| Hamburg | 113,00EUR | 30.03. | ||
| Hannover | 113,00EUR | 30.03. | ||
| München | 114,00EUR | 30.03. | ||
| Frankfurt | 113,00EUR | 30.03. | ||
| Tradegate | 114,00EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -0,88 | +9,80 | +12,56 | +91,45 | +89,83 |
| Volatilität [%] | 18,03 | 27,07 | 24,26 | 26,80 | 23,30 | 26,29 |
| Sharpe-Ratio | -6,216 | -0,3778 | 0,8220 | 0,4976 | 0,9519 | 0,5378 |
| Hoch | 115,00 | 116,00 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 109,00 | 108,00 | 100,00 | 84,50 | 58,00 | 46,80 |
| Hist. Kurs | 114,00 | 113,00 | 102,00 | 99,50 | 58,50 | 59,00 |
| ∅-Preis | 113,40 | 112,90 | 112,85 | 105,93 | 93,86 | 79,02 |
| ∅-Volumen | 4,194 | 2,055 | 1,579 | 0,9419 | ||
| Max. Verlust [%] | -1,754 | -4,348 | -10,57 | -13,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 127 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 49 | 177 | 410 | 410 |
Kursdaten
- Eröffnungskurs112,00
- Tageshoch113,00
- Tagestief111,00
- Kurs (30.03.2026)112,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}