InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
120,00 EUR
-0,83 %
-1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 23.12. | 1 | 121,00 |
| L&S | 121,00EUR | 23.12. | ||
| Quotrix | 123,00EUR | 23.12. | ||
| Stuttgart | 120,00EUR | 23.12. | ||
| Berlin | 122,00EUR | 23.12. | ||
| Düsseldorf | 120,00EUR | 23.12. | ||
| Frankfurt | 121,00EUR | 23.12. | ||
| Hannover | 121,00EUR | 23.12. | ||
| München | 122,00EUR | 23.12. | ||
| Xetra | 122,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +7,14 | +22,45 | +0,84 | +124,30 | +128,75 |
| Volatilität [%] | 16,56 | 18,21 | 21,92 | 25,70 | 22,89 | 26,49 |
| Sharpe-Ratio | 3,100 | 4,486 | 1,789 | 0,0833 | 1,187 | 0,6738 |
| Hoch | 121,00 | 121,00 | 121,00 | 131,00 | 131,00 | 131,00 |
| Tief | 117,00 | 111,00 | 96,00 | 84,50 | 53,00 | 46,80 |
| Hist. Kurs | 119,00 | 112,00 | 98,00 | 119,00 | 53,50 | 52,46 |
| ∅-Preis | 120,00 | 115,59 | 104,84 | 106,23 | 89,11 | 76,03 |
| ∅-Volumen | 3,969 | 2,047 | 1,569 | 0,9404 | ||
| Max. Verlust [%] | -0,8264 | -4,310 | -6,132 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 223 | 223 | 223 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 75 | 316 | 316 | 316 |
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief119,00
- Kurs (23.12.2025)120,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief120,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}