InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
140,75 EUR
+0,50 %
+0,70
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,70EUR | 08:00 | ||
| Quotrix | 141,80EUR | 07:27 | ||
| Stuttgart | 140,80EUR | 07:37 | ||
| Xetra | 141,45EUR | 29.07. | 20 | 2.829,00 |
| Düsseldorf | 140,75EUR | 29.07. | ||
| Hamburg | 134,95EUR | 29.07. | ||
| München | 140,30EUR | 29.07. | ||
| Frankfurt | 139,85EUR | 29.07. | ||
| Hannover | 141,20EUR | 29.07. | ||
| Tradegate | 139,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -7,07 | +24,56 | +40,75 | +111,65 | +149,91 |
| Volatilität [%] | 20,29 | 21,27 | 26,82 | 24,61 | 23,85 | 26,20 |
| Sharpe-Ratio | 9,394 | -4,406 | 1,660 | 1,398 | 1,066 | 0,7423 |
| Hoch | 141,00 | 152,80 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,10 | 134,10 | 108,00 | 97,50 | 64,50 | 46,80 |
| Hist. Kurs | 135,85 | 151,45 | 113,00 | 100,00 | 66,50 | 56,32 |
| ∅-Preis | 137,26 | 141,65 | 127,42 | 117,55 | 101,63 | 83,99 |
| ∅-Volumen | 2,055 | 1,577 | 0,9419 | |||
| Max. Verlust [%] | -1,031 | -11,22 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 57 | 75 | 463 | 463 |
Quotes
- Geld (07:47)140,65
- Brief (07:47)143,35
- Spread (in %)2,700 (1,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs139,75
- Tageshoch140,75
- Tagestief139,75
- Kurs (29.07.2026)140,75
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch141,00
- Vortag-Tief138,35
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}