InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
127,05 EUR
+1,32 %
+1,65
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,15EUR | 17:35 | 933 | 119.563,95 |
| Tradegate | 127,45EUR | 12:03 | 94 | 11.980,30 |
| L&S | 127,35EUR | 22:06 | ||
| Quotrix | 126,30EUR | 07:27 | ||
| Stuttgart | 127,30EUR | 20:31 | ||
| Düsseldorf | 127,05EUR | 19:32 | ||
| Frankfurt | 125,00EUR | 08:03 | ||
| Hamburg | 125,95EUR | 08:14 | ||
| Hannover | 127,20EUR | 17:25 | ||
| München | 127,10EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +8,22 | +12,43 | +19,86 | +111,75 | +126,96 |
| Volatilität [%] | 25,09 | 27,19 | 26,45 | 24,36 | 23,54 | 26,39 |
| Sharpe-Ratio | 11,81 | 3,081 | 0,8753 | 0,7234 | 1,067 | 0,6611 |
| Hoch | 127,85 | 127,85 | 127,85 | 127,85 | 131,00 | 131,00 |
| Tief | 119,05 | 116,15 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 119,60 | 117,40 | 113,00 | 106,00 | 60,00 | 55,98 |
| ∅-Preis | 123,85 | 121,75 | 116,48 | 108,87 | 96,01 | 80,38 |
| ∅-Volumen | 2,055 | 1,579 | 0,9427 | |||
| Max. Verlust [%] | -0,8696 | -4,385 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 127 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 177 | 455 | 455 |
Quotes
- Geld (20:36)127,45
- Brief (20:36)130,15
- Spread (in %)2,700 (2,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,95
- Tageshoch127,35
- Tagestief124,95
- Kurs (19:32)127,05
Kursdaten Vortag
- Vortag-Eröffnung126,20
- Vortag-Hoch126,70
- Vortag-Tief125,40
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}