InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
120,00 EUR
-0,83 %
-1,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,00EUR | 20.02. | 8 | 976,00 |
| Tradegate | 122,00EUR | 20.02. | 1 | 122,00 |
| L&S | 121,00EUR | 20.02. | ||
| Quotrix | 123,00EUR | 20.02. | ||
| Stuttgart | 122,00EUR | 20.02. | ||
| Düsseldorf | 120,00EUR | 20.02. | ||
| Hamburg | 122,00EUR | 20.02. | ||
| Hannover | 122,00EUR | 20.02. | ||
| München | 123,00EUR | 20.02. | ||
| Xetra | 122,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +4,35 | +18,81 | +1,69 | +93,55 | +101,68 |
| Volatilität [%] | 23,67 | 34,25 | 22,24 | 26,78 | 23,19 | 26,37 |
| Sharpe-Ratio | -3,492 | 1,512 | 1,556 | 0,1219 | 0,9685 | 0,5815 |
| Hoch | 123,00 | 125,00 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 118,00 | 111,00 | 99,00 | 84,50 | 57,50 | 46,80 |
| Hist. Kurs | 122,00 | 115,00 | 101,00 | 118,00 | 62,00 | 59,50 |
| ∅-Preis | 121,33 | 118,04 | 110,25 | 105,32 | 92,05 | 77,92 |
| ∅-Volumen | 4,094 | 2,055 | 1,575 | 0,9404 | ||
| Max. Verlust [%] | -2,439 | -5,128 | -8,264 | -27,73 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 203 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 49 | 288 | 375 | 375 |
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief119,00
- Kurs (20.02.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief119,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}