InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
150,35 EUR
-1,22 %
-1,85
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,40EUR | 26.06. | 34 | 5.147,60 |
| Tradegate | 150,20EUR | 26.06. | 7 | 1.051,40 |
| Stuttgart | 150,90EUR | 26.06. | 2 | 301,80 |
| L&S | 150,65EUR | 26.06. | 2 | 301,30 |
| Quotrix | 152,80EUR | 26.06. | ||
| Düsseldorf | 150,35EUR | 26.06. | ||
| Frankfurt | 150,85EUR | 26.06. | ||
| Hamburg | 146,70EUR | 26.06. | ||
| Hannover | 150,80EUR | 26.06. | ||
| München | 152,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +11,87 | +25,29 | +53,42 | +144,47 | +159,85 |
| Volatilität [%] | 16,39 | 18,83 | 26,81 | 24,50 | 23,78 | 26,33 |
| Sharpe-Ratio | 7,699 | 6,779 | 1,741 | 1,771 | 1,273 | 0,7719 |
| Hoch | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 146,55 | 130,85 | 108,00 | 96,50 | 60,50 | 46,80 |
| Hist. Kurs | 146,60 | 134,40 | 120,00 | 98,00 | 61,50 | 57,86 |
| ∅-Preis | 149,29 | 142,10 | 122,95 | 113,89 | 99,31 | 82,46 |
| ∅-Volumen | 2,055 | 1,575 | 0,9404 | |||
| Max. Verlust [%] | -1,216 | -2,670 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs151,30
- Tageshoch151,50
- Tagestief149,85
- Kurs (26.06.2026)150,35
Kursdaten Vortag
- Vortag-Eröffnung151,55
- Vortag-Hoch153,85
- Vortag-Tief151,55
- Vortag-Schlusskurs152,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}