InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	142,60EUR	08:01
Quotrix	143,90EUR	07:27
Stuttgart	142,80EUR	07:37
Xetra	142,45EUR	29.09.	361	51.424,45
Tradegate	144,70EUR	29.09.	5	723,50
Düsseldorf	142,10EUR	29.09.
München	139,55EUR	29.09.
Frankfurt	139,90EUR	29.09.
Hamburg	135,00EUR	29.09.
Hannover	142,50EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+1,43	+26,87	+37,96	+104,46	+152,31
Volatilität [%]	12,36	24,10	23,46	23,80	24,02	26,16
Sharpe-Ratio	21,08	0,0503	1,901	1,320	1,001	0,7435
Hoch	142,85	142,85	153,85	153,85	153,85	153,85
Tief	133,70	130,85	111,00	100,00	65,00	46,80
Hist. Kurs	134,40	140,10	112,00	103,00	69,50	56,32
∅-Preis	137,07	134,96	134,00	123,60	105,56	86,83
∅-Volumen				2,055	0,6842	0,9419
Max. Verlust [%]		-6,495	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)		20	67	67	320	320
Max. Verlustperiode (Kalendertage)		28	95	95	463	463

Quotes

Geld (07:48)142,40
Brief (07:48)145,20
Spread (in %)2,800 (1,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs139,80
Tageshoch142,85
Tagestief139,80
Kurs (29.09.2026)142,10

Kursdaten Vortag

Vortag-Eröffnung137,30
Vortag-Hoch140,15
Vortag-Tief137,30
Vortag-Schlusskurs140,15

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}