InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
139,20 EUR
+1,31 %
+1,80
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,65EUR | 07:38 | ||
| Quotrix | 141,05EUR | 07:27 | ||
| Xetra | 140,70EUR | 15.07. | 53 | 7.457,10 |
| Tradegate | 138,10EUR | 15.07. | 4 | 552,40 |
| Stuttgart | 139,70EUR | 15.07. | ||
| Hamburg | 139,55EUR | 15.07. | ||
| Hannover | 139,80EUR | 15.07. | ||
| München | 139,60EUR | 15.07. | ||
| Düsseldorf | 139,20EUR | 15.07. | ||
| Frankfurt | 138,65EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -3,20 | +18,97 | +39,20 | +122,72 | +156,83 |
| Volatilität [%] | 29,07 | 21,85 | 27,24 | 24,47 | 23,83 | 26,33 |
| Sharpe-Ratio | -9,451 | -2,490 | 1,243 | 1,327 | 1,126 | 0,7545 |
| Hoch | 145,00 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 137,15 | 137,15 | 108,00 | 97,50 | 62,00 | 46,80 |
| Hist. Kurs | 143,50 | 143,80 | 117,00 | 100,00 | 62,50 | 54,20 |
| ∅-Preis | 142,00 | 146,50 | 125,62 | 116,04 | 100,66 | 83,34 |
| ∅-Volumen | 2,055 | 1,577 | 0,9419 | |||
| Max. Verlust [%] | -4,351 | -9,724 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs138,40
- Tageshoch139,35
- Tagestief137,15
- Kurs (15.07.2026)139,20
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch142,80
- Vortag-Tief137,35
- Vortag-Schlusskurs137,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}