InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
131,00 EUR
-0,61 %
-0,80
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 131,60EUR | 07:31 | ||
| Quotrix | 132,75EUR | 07:27 | ||
| Xetra | 131,70EUR | 10.09. | 234 | 30.817,80 |
| Stuttgart | 131,30EUR | 10.09. | ||
| Düsseldorf | 131,00EUR | 10.09. | ||
| Frankfurt | 131,30EUR | 10.09. | ||
| Hamburg | 127,45EUR | 10.09. | ||
| Hannover | 131,50EUR | 10.09. | ||
| München | 134,35EUR | 10.09. | ||
| Tradegate | 134,20EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -2,28 | +16,96 | +25,96 | +84,51 | +146,06 |
| Volatilität [%] | 17,12 | 24,73 | 24,34 | 23,96 | 24,06 | 26,24 |
| Sharpe-Ratio | -13,64 | -0,7399 | 1,347 | 1,018 | 0,8843 | 0,7382 |
| Hoch | 138,35 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 130,85 | 130,85 | 109,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 136,75 | 134,05 | 112,00 | 104,00 | 71,00 | 53,24 |
| ∅-Preis | 134,59 | 136,82 | 131,86 | 121,89 | 104,39 | 86,01 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9419 | |||
| Max. Verlust [%] | -3,971 | -6,292 | -13,40 | -13,40 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 54 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 76 | 76 | 463 | 463 |
Kursdaten
- Eröffnungskurs132,20
- Tageshoch132,20
- Tagestief130,85
- Kurs (10.09.2026)131,00
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch133,10
- Vortag-Tief131,40
- Vortag-Schlusskurs131,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}