InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
139,80 EUR
-0,25 %
-0,35
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,85EUR | 09:30 | ||
| Quotrix | 140,95EUR | 07:27 | ||
| Stuttgart | 139,95EUR | 08:56 | ||
| Düsseldorf | 139,80EUR | 08:13 | ||
| Frankfurt | 139,90EUR | 08:01 | ||
| Hamburg | 135,00EUR | 08:22 | ||
| Hannover | 141,50EUR | 09:10 | ||
| München | 139,55EUR | 08:05 | ||
| Xetra | 140,60EUR | 09:04 | ||
| Tradegate | 140,00EUR | 28.09. | 4 | 560,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -0,21 | +24,82 | +35,73 | +101,15 | +148,22 |
| Volatilität [%] | 12,36 | 24,10 | 23,46 | 23,80 | 24,02 | 26,16 |
| Sharpe-Ratio | 21,08 | 0,0503 | 1,901 | 1,320 | 1,001 | 0,7435 |
| Hoch | 140,15 | 140,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 133,70 | 130,85 | 111,00 | 100,00 | 65,00 | 46,80 |
| Hist. Kurs | 134,40 | 140,10 | 112,00 | 103,00 | 69,50 | 56,32 |
| ∅-Preis | 137,07 | 134,96 | 134,00 | 123,60 | 105,56 | 86,83 |
| ∅-Volumen | 2,055 | 0,6842 | 0,9419 | |||
| Max. Verlust [%] | -6,495 | -13,93 | -13,93 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 20 | 67 | 67 | 320 | 320 | |
| Max. Verlustperiode (Kalendertage) | 28 | 95 | 95 | 463 | 463 |
Quotes
- Geld (09:14)141,10
- Brief (09:14)143,80
- Spread (in %)2,700 (1,91 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,80
- Tageshoch139,80
- Tagestief139,80
- Kurs (08:13)139,80
Kursdaten Vortag
- Vortag-Eröffnung137,30
- Vortag-Hoch140,15
- Vortag-Tief137,30
- Vortag-Schlusskurs140,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}