InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
148,25 EUR
+1,13 %
+1,65
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 149,35EUR | 14:02 | 4 | 597,40 |
| Tradegate | 150,50EUR | 12:06 | 2 | 301,00 |
| L&S | 149,40EUR | 15:25 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 148,75EUR | 14:31 | ||
| Düsseldorf | 148,25EUR | 12:32 | ||
| Frankfurt | 146,85EUR | 08:03 | ||
| Hamburg | 141,90EUR | 08:17 | ||
| Hannover | 146,85EUR | 08:04 | ||
| München | 149,40EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +13,12 | +22,52 | +56,88 | +139,11 | +149,92 |
| Volatilität [%] | 22,42 | 25,30 | 27,10 | 24,57 | 23,79 | 26,35 |
| Sharpe-Ratio | 5,409 | 5,611 | 1,524 | 1,812 | 1,229 | 0,7349 |
| Hoch | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 143,80 | 130,45 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 143,80 | 131,05 | 121,00 | 94,50 | 62,00 | 59,32 |
| ∅-Preis | 146,48 | 138,81 | 121,84 | 112,84 | 98,83 | 82,14 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -1,545 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 75 | 463 | 463 |
Quotes
- Geld (15:11)148,55
- Brief (15:11)151,30
- Spread (in %)2,750 (1,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,80
- Tageshoch148,25
- Tagestief146,80
- Kurs (12:32)148,25
Kursdaten Vortag
- Vortag-Eröffnung148,65
- Vortag-Hoch148,65
- Vortag-Tief146,60
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}