InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
117,40 EUR
-0,47 %
-0,55
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,35EUR | 10.04. | 300 | 36.105,00 |
| Tradegate | 118,40EUR | 10.04. | 62 | 7.340,80 |
| L&S | 117,90EUR | 10.04. | ||
| Quotrix | 119,35EUR | 10.04. | ||
| Stuttgart | 117,85EUR | 10.04. | ||
| Düsseldorf | 117,40EUR | 10.04. | ||
| Frankfurt | 117,80EUR | 10.04. | ||
| Hamburg | 119,05EUR | 10.04. | ||
| Hannover | 118,15EUR | 10.04. | ||
| München | 119,95EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +2,98 | +12,88 | +31,17 | +90,89 | +97,58 |
| Volatilität [%] | 45,36 | 28,99 | 25,30 | 25,28 | 23,39 | 26,37 |
| Sharpe-Ratio | 1,762 | 1,332 | 1,020 | 1,118 | 0,9424 | 0,5661 |
| Hoch | 120,50 | 120,50 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 111,00 | 109,00 | 100,00 | 86,00 | 59,50 | 46,80 |
| Hist. Kurs | 116,00 | 114,00 | 104,00 | 89,50 | 61,50 | 59,42 |
| ∅-Preis | 116,97 | 113,99 | 113,60 | 106,73 | 94,35 | 79,34 |
| ∅-Volumen | 4,194 | 2,072 | 1,575 | 0,9404 | ||
| Max. Verlust [%] | -1,675 | -4,348 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 127 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 51 | 177 | 424 | 424 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch119,20
- Tagestief117,40
- Kurs (10.04.2026)117,40
Kursdaten Vortag
- Vortag-Eröffnung118,85
- Vortag-Hoch118,85
- Vortag-Tief117,70
- Vortag-Schlusskurs117,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}