InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,80 EUR
+1,20 %
+1,65
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,50EUR | 08:29 | 2 | 283,00 |
| L&S | 139,55EUR | 10:37 | ||
| Quotrix | 140,10EUR | 07:27 | ||
| Stuttgart | 139,45EUR | 10:03 | ||
| Düsseldorf | 138,80EUR | 09:30 | ||
| Hamburg | 136,75EUR | 09:48 | ||
| Hannover | 139,40EUR | 09:10 | ||
| München | 138,20EUR | 08:24 | ||
| Frankfurt | 137,50EUR | 24.07. | ||
| Xetra | 137,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -7,68 | +23,93 | +40,20 | +108,72 | +151,45 |
| Volatilität [%] | 23,34 | 20,90 | 26,90 | 24,58 | 23,85 | 26,20 |
| Sharpe-Ratio | -0,0948 | -5,535 | 1,566 | 1,356 | 1,038 | 0,7417 |
| Hoch | 139,20 | 152,80 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,10 | 134,10 | 108,00 | 97,50 | 64,50 | 46,80 |
| Hist. Kurs | 137,20 | 150,35 | 112,00 | 99,00 | 66,50 | 55,20 |
| ∅-Preis | 136,04 | 142,27 | 126,97 | 117,24 | 101,48 | 83,86 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -2,004 | -11,22 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 75 | 463 | 463 |
Quotes
- Geld (10:21)139,05
- Brief (10:20)141,60
- Spread (in %)2,550 (1,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,20
- Tageshoch139,20
- Tagestief138,80
- Kurs (09:30)138,80
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch137,15
- Vortag-Tief134,40
- Vortag-Schlusskurs137,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}