InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
126,50 EUR
+1,57 %
+1,95
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,20EUR | 08.05. | 940 | 119.568,00 |
| L&S | 126,75EUR | 08.05. | 2 | 253,50 |
| Tradegate | 125,95EUR | 08.05. | 1 | 125,95 |
| Quotrix | 126,15EUR | 08.05. | ||
| Stuttgart | 127,00EUR | 08.05. | ||
| Düsseldorf | 126,50EUR | 08.05. | ||
| Frankfurt | 127,00EUR | 08.05. | ||
| Hamburg | 126,25EUR | 08.05. | ||
| Hannover | 126,55EUR | 08.05. | ||
| München | 127,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +7,25 | +13,96 | +25,25 | +100,79 | +115,65 |
| Volatilität [%] | 29,74 | 27,00 | 26,31 | 24,80 | 23,63 | 26,42 |
| Sharpe-Ratio | 6,939 | 3,290 | 1,072 | 0,9423 | 1,005 | 0,6312 |
| Hoch | 127,85 | 127,85 | 127,85 | 127,85 | 131,00 | 131,00 |
| Tief | 118,85 | 116,15 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 121,45 | 117,95 | 111,00 | 101,00 | 63,00 | 58,66 |
| ∅-Preis | 122,36 | 121,40 | 116,31 | 108,77 | 95,83 | 80,29 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -2,141 | -4,385 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 127 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 57 | 177 | 452 | 452 |
Kursdaten
- Eröffnungskurs125,30
- Tageshoch127,45
- Tagestief125,30
- Kurs (08.05.2026)126,50
Kursdaten Vortag
- Vortag-Eröffnung123,45
- Vortag-Hoch127,85
- Vortag-Tief123,45
- Vortag-Schlusskurs124,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}