InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
135,60 EUR
+0,89 %
+1,20
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,35EUR | 17:35 | 1.278 | 172.977,30 |
| Tradegate | 135,00EUR | 09:36 | 40 | 5.400,00 |
| L&S | 135,25EUR | 18:15 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 135,25EUR | 18:17 | ||
| Düsseldorf | 135,60EUR | 16:32 | ||
| Hamburg | 134,90EUR | 08:08 | ||
| Hannover | 135,10EUR | 17:25 | ||
| München | 134,95EUR | 08:02 | ||
| Frankfurt | 134,65EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +10,29 | +18,95 | +32,94 | +120,49 | +136,81 |
| Volatilität [%] | 45,99 | 27,06 | 27,00 | 24,60 | 23,67 | 26,41 |
| Sharpe-Ratio | 2,229 | 4,189 | 1,330 | 1,153 | 1,122 | 0,6952 |
| Hoch | 135,60 | 135,60 | 135,60 | 135,60 | 135,60 | 135,60 |
| Tief | 130,45 | 118,85 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 132,35 | 122,95 | 114,00 | 102,00 | 61,50 | 57,26 |
| ∅-Preis | 132,55 | 126,96 | 118,39 | 110,07 | 97,01 | 81,05 |
| ∅-Volumen | 2,055 | 1,575 | 0,9419 | |||
| Max. Verlust [%] | -3,011 | -3,335 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 57 | 75 | 463 | 463 |
Quotes
- Geld (17:37)134,85
- Brief (17:37)137,65
- Spread (in %)2,800 (2,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,80
- Tageshoch135,60
- Tagestief133,80
- Kurs (16:32)135,60
Kursdaten Vortag
- Vortag-Eröffnung130,85
- Vortag-Hoch134,40
- Vortag-Tief130,85
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}