InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
135,10 EUR
+2,93 %
+3,85
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,45EUR | 17:35 | 1.314 | 179.295,30 |
| L&S | 135,85EUR | 17:53 | ||
| Quotrix | 133,30EUR | 07:27 | ||
| Stuttgart | 136,10EUR | 17:32 | ||
| Düsseldorf | 135,10EUR | 16:32 | ||
| Frankfurt | 132,20EUR | 08:08 | ||
| Hamburg | 133,25EUR | 08:09 | ||
| Hannover | 135,80EUR | 17:25 | ||
| München | 133,70EUR | 08:05 | ||
| Tradegate | 132,90EUR | 01.06. | 311 | 41.331,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +11,24 | +18,51 | +35,78 | +116,16 | +132,37 |
| Volatilität [%] | 33,31 | 26,75 | 27,08 | 24,64 | 23,72 | 26,42 |
| Sharpe-Ratio | 1,211 | 3,522 | 1,135 | 1,156 | 1,067 | 0,6660 |
| Hoch | 136,20 | 136,20 | 136,20 | 136,20 | 136,20 | 136,20 |
| Tief | 130,45 | 118,85 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 130,45 | 121,45 | 114,00 | 99,50 | 62,50 | 58,14 |
| ∅-Preis | 132,96 | 128,30 | 118,83 | 110,45 | 97,38 | 81,23 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -2,670 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 57 | 75 | 463 | 463 |
Quotes
- Geld (17:37)135,65
- Brief (17:37)138,45
- Spread (in %)2,800 (2,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs131,95
- Tageshoch135,10
- Tagestief131,95
- Kurs (16:32)135,10
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch134,60
- Vortag-Tief131,25
- Vortag-Schlusskurs131,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}