InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	141,15EUR	17:35	209	29.500,35
Tradegate	141,55EUR	15:56	89	12.597,95
L&S	142,40EUR	20:07
Quotrix	142,55EUR	07:27
Stuttgart	142,30EUR	19:46
Düsseldorf	141,65EUR	19:30
Frankfurt	142,25EUR	08:01
Hamburg	137,25EUR	08:09
Hannover	140,60EUR	17:25
München	142,55EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+6,50	+18,63	+34,90	+102,36	+143,13
Volatilität [%]	5,917	15,05	22,29	23,74	23,98	26,03
Sharpe-Ratio	6,004	5,660	1,590	1,325	1,017	0,7353
Hoch	143,80	144,75	153,85	153,85	153,85	153,85
Tief	139,00	130,85	116,15	100,00	65,00	46,80
Hist. Kurs	142,10	133,00	119,40	105,00	70,00	58,26
∅-Preis	142,26	136,70	135,40	124,68	106,13	87,30
∅-Volumen				2,055	0,6824	0,9419
Max. Verlust [%]	-0,2811	-1,504	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)	2	4	74	74	320	320
Max. Verlustperiode (Kalendertage)	4	6	104	104	463	463

Quotes

Geld (19:55)142,05
Brief (19:48)143,15
Spread (in %)1,100 (0,77 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs142,00
Tageshoch142,00
Tagestief140,60
Kurs (19:30)141,65

Kursdaten Vortag

Vortag-Eröffnung142,05
Vortag-Hoch143,05
Vortag-Tief142,05
Vortag-Schlusskurs142,95

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}