InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
140,60 EUR
+0,64 %
+0,90
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,20EUR | 17:35 | 239 | 33.507,80 |
| L&S | 140,35EUR | 18:30 | ||
| Quotrix | 141,40EUR | 07:27 | ||
| Stuttgart | 140,40EUR | 18:17 | ||
| Düsseldorf | 140,60EUR | 16:30 | ||
| Hamburg | 135,45EUR | 08:41 | ||
| Hannover | 140,55EUR | 17:25 | ||
| München | 141,25EUR | 08:01 | ||
| Frankfurt | 140,00EUR | 27.08. | ||
| Tradegate | 143,90EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +0,39 | +20,17 | +36,50 | +103,77 | +162,12 |
| Volatilität [%] | 24,77 | 20,35 | 24,47 | 23,48 | 23,87 | 26,15 |
| Sharpe-Ratio | 8,702 | -0,1399 | 1,481 | 1,320 | 1,009 | 0,7777 |
| Hoch | 141,60 | 142,20 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,30 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 134,95 | 140,05 | 117,00 | 103,00 | 69,00 | 53,64 |
| ∅-Preis | 138,79 | 137,79 | 130,55 | 120,73 | 103,61 | 85,41 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9412 | |||
| Max. Verlust [%] | -0,6754 | -4,760 | -11,93 | -11,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 45 | 45 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 63 | 63 | 463 | 463 |
Quotes
- Geld (17:36)140,10
- Brief (17:36)143,00
- Spread (in %)2,900 (2,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs140,05
- Tageshoch140,60
- Tagestief138,45
- Kurs (16:30)140,60
Kursdaten Vortag
- Vortag-Eröffnung141,10
- Vortag-Hoch141,20
- Vortag-Tief139,65
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}