InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
128,65 EUR
+0,78 %
+1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,20EUR | 17:35 | 191 | 24.677,20 |
| L&S | 128,25EUR | 22:59 | ||
| Quotrix | 129,25EUR | 07:27 | ||
| Stuttgart | 128,65EUR | 21:31 | ||
| Düsseldorf | 128,65EUR | 19:31 | ||
| Frankfurt | 128,50EUR | 08:05 | ||
| Hamburg | 129,45EUR | 08:04 | ||
| Hannover | 129,25EUR | 17:25 | ||
| München | 128,10EUR | 08:03 | ||
| Tradegate | 127,45EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +5,97 | +16,95 | +19,12 | +114,42 | +123,20 |
| Volatilität [%] | 17,31 | 26,48 | 26,33 | 24,22 | 23,52 | 26,36 |
| Sharpe-Ratio | 8,861 | 2,415 | 1,231 | 0,7224 | 1,090 | 0,6530 |
| Hoch | 128,65 | 128,65 | 128,65 | 128,65 | 131,00 | 131,00 |
| Tief | 123,45 | 118,55 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 124,55 | 121,40 | 110,00 | 108,00 | 60,00 | 57,64 |
| ∅-Preis | 126,23 | 122,62 | 116,73 | 109,02 | 96,09 | 80,49 |
| ∅-Volumen | 2,055 | 1,575 | 0,9427 | |||
| Max. Verlust [%] | -0,8696 | -4,385 | -10,57 | -12,50 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 124 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 174 | 457 | 457 |
Kursdaten
- Eröffnungskurs128,35
- Tageshoch128,65
- Tagestief127,25
- Kurs (19:31)128,65
Kursdaten Vortag
- Vortag-Eröffnung128,20
- Vortag-Hoch128,35
- Vortag-Tief127,20
- Vortag-Schlusskurs127,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}