InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	148,50EUR	11:10	203	30.145,50
Tradegate	148,30EUR	09:30	2	296,60
L&S	150,05EUR	12:35
Quotrix	148,35EUR	07:27
Stuttgart	150,50EUR	12:03
Düsseldorf	148,15EUR	09:30
Hamburg	143,00EUR	08:23
Hannover	148,20EUR	09:10
Xetra	148,80EUR	09:04
München	142,80EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+11,02	+24,65	+45,25	+113,17	+145,85
Volatilität [%]	25,79	16,72	22,37	23,88	23,93	26,03
Sharpe-Ratio	9,755	7,218	1,915	1,577	1,075	0,7345
Hoch	148,15	148,15	153,85	153,85	153,85	153,85
Tief	140,10	131,50	118,55	100,00	65,00	46,80
Hist. Kurs	141,95	133,45	118,85	102,00	69,50	60,26
∅-Preis	143,54	139,68	136,51	125,61	106,71	87,68
∅-Volumen				2,055	0,6824	0,9412
Max. Verlust [%]	-0,6298	-1,461	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)	1	4	80	80	320	320
Max. Verlustperiode (Kalendertage)	1	6	112	112	463	463

Quotes

Geld (12:21)150,35
Brief (12:21)151,05
Spread (in %)0,7000 (0,47 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs147,65
Tageshoch148,15
Tagestief147,65
Kurs (09:30)148,15

Kursdaten Vortag

Vortag-Eröffnung142,60
Vortag-Hoch147,80
Vortag-Tief142,60
Vortag-Schlusskurs147,80

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}