InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
139,20 EUR
+1,42 %
+1,95
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,55EUR | 05.06. | 1.621 | 227.831,55 |
| Tradegate | 139,85EUR | 05.06. | 511 | 71.463,35 |
| Stuttgart | 139,55EUR | 05.06. | 420 | 58.611,00 |
| L&S | 139,20EUR | 05.06. | 1 | 139,20 |
| Quotrix | 138,40EUR | 05.06. | ||
| Düsseldorf | 139,20EUR | 05.06. | ||
| Frankfurt | 139,55EUR | 05.06. | ||
| Hamburg | 138,55EUR | 05.06. | ||
| Hannover | 137,60EUR | 05.06. | ||
| München | 137,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +12,99 | +22,11 | +39,20 | +120,95 | +141,16 |
| Volatilität [%] | 28,80 | 24,87 | 27,21 | 24,80 | 23,74 | 26,44 |
| Sharpe-Ratio | 6,873 | 5,643 | 1,565 | 1,365 | 1,134 | 0,7140 |
| Hoch | 140,30 | 140,30 | 140,30 | 140,30 | 140,30 | 140,30 |
| Tief | 131,25 | 120,45 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 133,85 | 123,20 | 114,00 | 100,00 | 63,00 | 57,72 |
| ∅-Preis | 135,58 | 130,92 | 119,52 | 111,04 | 97,68 | 81,45 |
| ∅-Volumen | 2,055 | 1,575 | 0,9404 | |||
| Max. Verlust [%] | -1,942 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs137,40
- Tageshoch140,30
- Tagestief137,40
- Kurs (05.06.2026)139,20
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch138,15
- Vortag-Tief136,80
- Vortag-Schlusskurs137,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}