InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,30EUR	16:43	60	8.838,00
Tradegate	146,00EUR	15:47	5	730,00
L&S	147,75EUR	17:27
Quotrix	143,20EUR	07:27
Stuttgart	147,40EUR	16:32
Düsseldorf	147,30EUR	16:30
Hamburg	137,85EUR	08:34
Hannover	143,95EUR	09:10
Frankfurt	143,40EUR	14.10.
München	142,80EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+11,76	+23,16	+44,41	+115,04	+144,44
Volatilität [%]	9,957	13,70	21,97	23,67	23,88	26,00
Sharpe-Ratio	6,040	7,053	1,602	1,452	1,052	0,7107
Hoch	147,30	147,30	153,85	153,85	153,85	153,85
Tief	140,10	131,50	118,55	100,00	65,00	46,80
Hist. Kurs	141,65	131,80	119,60	102,00	68,50	60,26
∅-Preis	142,31	138,96	136,29	125,42	106,61	87,63
∅-Volumen				2,055	0,6824	0,9419
Max. Verlust [%]	-0,6298	-1,461	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)	1	4	79	79	320	320
Max. Verlustperiode (Kalendertage)	1	6	111	111	463	463

Quotes

Geld (17:13)147,95
Brief (17:13)148,55
Spread (in %)0,6000 (0,41 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs142,60
Tageshoch147,30
Tagestief142,60
Kurs (16:30)147,30

Kursdaten Vortag

Vortag-Eröffnung143,25
Vortag-Hoch143,65
Vortag-Tief142,55
Vortag-Schlusskurs143,05

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}