InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
148,90 EUR
+0,74 %
+1,10
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,00EUR | 07:35 | ||
| Quotrix | 149,60EUR | 07:27 | ||
| Xetra | 149,55EUR | 18.06. | 35 | 5.234,25 |
| Tradegate | 151,60EUR | 18.06. | 8 | 1.212,80 |
| Stuttgart | 149,25EUR | 18.06. | ||
| Düsseldorf | 148,90EUR | 18.06. | ||
| Hamburg | 144,20EUR | 18.06. | ||
| Hannover | 149,15EUR | 18.06. | ||
| München | 149,15EUR | 18.06. | ||
| Frankfurt | 149,20EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +15,97 | +25,13 | +54,30 | +130,85 | +154,53 |
| Volatilität [%] | 6,370 | 24,13 | 27,06 | 24,61 | 23,79 | 26,35 |
| Sharpe-Ratio | 43,35 | 6,694 | 1,715 | 1,758 | 1,183 | 0,7516 |
| Hoch | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 140,25 | 125,60 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 141,35 | 128,40 | 119,00 | 96,50 | 64,50 | 58,50 |
| ∅-Preis | 144,17 | 136,62 | 121,38 | 112,42 | 98,51 | 82,00 |
| ∅-Volumen | 2,055 | 1,575 | 0,9419 | |||
| Max. Verlust [%] | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 39 | 53 | 320 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs148,75
- Tageshoch149,00
- Tagestief148,30
- Kurs (18.06.2026)148,90
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch147,80
- Vortag-Tief145,90
- Vortag-Schlusskurs147,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}