InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
119,45 EUR
+0,50 %
+0,60
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,80EUR | 17:35 | 677 | 81.781,60 |
| Tradegate | 121,50EUR | 09:38 | 608 | 73.872,00 |
| L&S | 119,95EUR | 17:55 | ||
| Quotrix | 120,05EUR | 07:27 | ||
| Stuttgart | 120,45EUR | 17:01 | ||
| Düsseldorf | 119,45EUR | 16:32 | ||
| Frankfurt | 119,25EUR | 08:02 | ||
| Hamburg | 120,05EUR | 08:14 | ||
| Hannover | 119,85EUR | 17:25 | ||
| München | 121,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +2,97 | +11,64 | +20,66 | +92,66 | +102,39 |
| Volatilität [%] | 24,63 | 31,08 | 26,37 | 24,79 | 23,60 | 26,41 |
| Sharpe-Ratio | -11,54 | 1,105 | 0,8844 | 0,7734 | 0,9442 | 0,5810 |
| Hoch | 123,75 | 125,10 | 125,10 | 125,10 | 131,00 | 131,00 |
| Tief | 118,85 | 111,00 | 104,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 122,95 | 116,00 | 107,00 | 99,00 | 62,00 | 59,02 |
| ∅-Preis | 120,98 | 120,25 | 115,93 | 108,41 | 95,60 | 80,12 |
| ∅-Volumen | 2,055 | 1,579 | 0,9427 | |||
| Max. Verlust [%] | -3,335 | -4,385 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 127 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 57 | 177 | 448 | 448 |
Quotes
- Geld (17:36)119,60
- Brief (17:36)122,15
- Spread (in %)2,550 (2,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,05
- Tageshoch119,90
- Tagestief119,05
- Kurs (16:32)119,45
Kursdaten Vortag
- Vortag-Eröffnung122,65
- Vortag-Hoch122,65
- Vortag-Tief118,85
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}