InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
112,00 EUR
-0,89 %
-1,00
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,00EUR | 13:25 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 12:46 | ||
| Düsseldorf | 112,00EUR | 12:32 | ||
| Frankfurt | 114,00EUR | 08:01 | ||
| Hamburg | 114,00EUR | 08:03 | ||
| Hannover | 114,00EUR | 08:01 | ||
| München | 114,00EUR | 08:29 | ||
| Tradegate | 116,00EUR | 12.03. | 10 | 1.160,00 |
| Xetra | 114,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +8,74 | +10,89 | +85,12 | +85,12 | |
| Volatilität [%] | 29,16 | 25,51 | 23,77 | 26,52 | 23,34 | 26,22 |
| Sharpe-Ratio | 1,954 | -3,932 | 0,8197 | 0,4774 | 0,9136 | 0,5260 |
| Hoch | 114,00 | 123,00 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 108,00 | 108,00 | 99,00 | 84,50 | 57,50 | 46,80 |
| Hist. Kurs | 112,00 | 122,00 | 103,00 | 101,00 | 60,50 | 60,50 |
| ∅-Preis | 112,20 | 116,60 | 111,67 | 105,40 | 93,00 | 78,54 |
| ∅-Volumen | 4,160 | 2,055 | 1,575 | 0,9412 | ||
| Max. Verlust [%] | -1,786 | -10,57 | -10,57 | -16,50 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 127 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 49 | 177 | 395 | 395 |
Quotes
- Geld (12:32)112,00
- Brief (12:32)117,00
- Spread (in %)5,000 (4,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (12:32)112,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch114,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}