InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	142,95EUR	08:15
Quotrix	143,90EUR	07:27
Stuttgart	143,20EUR	07:53
Xetra	142,60EUR	30.09.	885	126.201,00
Tradegate	144,65EUR	30.09.	40	5.786,00
München	142,40EUR	30.09.
Düsseldorf	142,90EUR	30.09.
Frankfurt	142,95EUR	30.09.
Hamburg	137,75EUR	30.09.
Hannover	143,20EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+2,00	+27,59	+40,10	+105,61	+159,82
Volatilität [%]	12,37	23,97	23,52	23,80	24,02	26,14
Sharpe-Ratio	23,76	0,7057	2,012	1,418	1,019	0,7722
Hoch	144,75	144,75	153,85	153,85	153,85	153,85
Tief	134,95	130,85	111,00	100,00	65,00	46,80
Hist. Kurs	135,55	140,10	112,00	102,00	69,50	55,00
∅-Preis	138,61	135,27	134,23	123,75	105,61	86,90
∅-Volumen				2,055	0,6833	0,9419
Max. Verlust [%]		-6,495	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)		20	68	68	320	320
Max. Verlustperiode (Kalendertage)		28	96	96	463	463

Quotes

Geld (08:04)142,95
Brief (08:04)144,90
Spread (in %)1,950 (1,36 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs142,50
Tageshoch144,75
Tagestief142,50
Kurs (30.09.2026)142,90

Kursdaten Vortag

Vortag-Eröffnung139,80
Vortag-Hoch142,85
Vortag-Tief139,80
Vortag-Schlusskurs142,10

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}