InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,45 EUR
+0,66 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,15EUR | 30.04. | 1 | 122,15 |
| L&S | 121,60EUR | 30.04. | ||
| Quotrix | 121,45EUR | 30.04. | ||
| Stuttgart | 121,80EUR | 30.04. | ||
| Düsseldorf | 121,45EUR | 30.04. | ||
| Frankfurt | 121,80EUR | 30.04. | ||
| Hamburg | 121,25EUR | 30.04. | ||
| Hannover | 121,50EUR | 30.04. | ||
| München | 123,30EUR | 30.04. | ||
| Tradegate | 120,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +4,70 | +15,67 | +22,68 | +94,32 | +104,94 |
| Volatilität [%] | 17,05 | 30,68 | 26,29 | 24,69 | 23,55 | 26,40 |
| Sharpe-Ratio | -8,617 | 2,145 | 1,188 | 0,8622 | 0,9622 | 0,5934 |
| Hoch | 124,40 | 125,10 | 125,10 | 125,10 | 131,00 | 131,00 |
| Tief | 120,00 | 111,00 | 103,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 124,30 | 116,00 | 105,00 | 99,00 | 62,50 | 59,26 |
| ∅-Preis | 122,51 | 120,32 | 115,63 | 108,33 | 95,44 | 80,04 |
| ∅-Volumen | 4,228 | 2,055 | 1,575 | 0,9412 | ||
| Max. Verlust [%] | -2,936 | -2,936 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 127 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 177 | 444 | 444 |
Kursdaten
- Eröffnungskurs120,00
- Tageshoch122,85
- Tagestief120,00
- Kurs (30.04.2026)121,45
Kursdaten Vortag
- Vortag-Eröffnung123,75
- Vortag-Hoch123,75
- Vortag-Tief120,65
- Vortag-Schlusskurs120,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}