InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
130,45 EUR
-3,01 %
-4,05
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,55EUR | 26.05. | 17 | 2.253,35 |
| Xetra | 131,30EUR | 26.05. | 13 | 1.706,90 |
| L&S | 130,65EUR | 26.05. | ||
| Quotrix | 135,25EUR | 26.05. | ||
| Stuttgart | 131,00EUR | 26.05. | ||
| Düsseldorf | 130,45EUR | 26.05. | ||
| Frankfurt | 130,80EUR | 26.05. | ||
| Hamburg | 135,15EUR | 26.05. | ||
| Hannover | 131,05EUR | 26.05. | ||
| München | 133,60EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +4,95 | +13,43 | +27,89 | +112,11 | +125,77 |
| Volatilität [%] | 26,44 | 22,68 | 26,32 | 24,27 | 23,57 | 26,35 |
| Sharpe-Ratio | 8,801 | 4,380 | 1,294 | 1,168 | 1,129 | 0,6901 |
| Hoch | 134,55 | 134,55 | 134,55 | 134,55 | 134,55 | 134,55 |
| Tief | 128,35 | 118,85 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 129,60 | 124,30 | 115,00 | 102,00 | 61,50 | 57,78 |
| ∅-Preis | 131,95 | 126,14 | 118,10 | 109,83 | 96,91 | 80,94 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -0,9822 | -4,385 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs133,90
- Tageshoch133,90
- Tagestief130,45
- Kurs (26.05.2026)130,45
Kursdaten Vortag
- Vortag-Eröffnung133,05
- Vortag-Hoch134,55
- Vortag-Tief133,05
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}