InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
103,00 EUR
-0,96 %
-1,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 12.09. | 5 | 520,00 |
| L&S | 104,00EUR | 12.09. | ||
| Quotrix | 106,00EUR | 12.09. | ||
| Stuttgart | 103,00EUR | 12.09. | ||
| Berlin | 105,00EUR | 12.09. | ||
| Düsseldorf | 103,00EUR | 12.09. | ||
| Frankfurt | 104,00EUR | 12.09. | ||
| Hannover | 103,00EUR | 12.09. | ||
| München | 106,00EUR | 12.09. | ||
| Xetra | 104,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,98 | +1,98 | +11,35 | +85,59 | +120,23 |
| Volatilität [%] | 12,69 | 13,87 | 29,02 | 26,15 | 24,00 | 27,70 |
| Sharpe-Ratio | -3,926 | 0,7243 | 0,2079 | 0,4634 | 0,8828 | 0,6284 |
| Hoch | 106,00 | 106,00 | 109,00 | 131,00 | 131,00 | 131,00 |
| Tief | 103,00 | 100,00 | 84,50 | 84,50 | 46,80 | 42,10 |
| Hist. Kurs | 104,00 | 102,00 | 101,00 | 92,50 | 55,50 | 46,77 |
| ∅-Preis | 104,17 | 102,70 | 99,31 | 105,97 | 83,92 | 72,63 |
| ∅-Volumen | 0,8877 | 0,5325 | ||||
| Max. Verlust [%] | -1,905 | -1,942 | -16,50 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 151 | 164 | 212 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 122 | 214 | 235 | 301 |
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (12.09.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief103,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}