InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,05 EUR
-0,93 %
-1,30
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,30EUR | 09:30 | 1 | 138,30 |
| L&S | 138,55EUR | 11:47 | ||
| Quotrix | 138,75EUR | 07:27 | ||
| Stuttgart | 137,70EUR | 11:02 | ||
| Düsseldorf | 138,05EUR | 09:32 | ||
| Frankfurt | 138,35EUR | 08:07 | ||
| Hamburg | 138,95EUR | 08:13 | ||
| Hannover | 138,35EUR | 08:11 | ||
| Xetra | 140,25EUR | 16.07. | 598 | 83.869,50 |
| München | 139,60EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -6,60 | +16,99 | +40,15 | +120,88 | +151,82 |
| Volatilität [%] | 33,83 | 20,99 | 27,16 | 24,46 | 23,82 | 26,32 |
| Sharpe-Ratio | -5,624 | -3,366 | 1,277 | 1,446 | 1,144 | 0,7561 |
| Hoch | 145,00 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 137,15 | 137,15 | 108,00 | 97,50 | 62,00 | 46,80 |
| Hist. Kurs | 143,65 | 147,80 | 118,00 | 98,50 | 62,50 | 54,82 |
| ∅-Preis | 140,44 | 146,02 | 125,90 | 116,35 | 100,82 | 83,45 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -4,351 | -9,724 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 57 | 75 | 463 | 463 |
Quotes
- Geld (11:33)138,10
- Brief (11:33)140,65
- Spread (in %)2,550 (1,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,15
- Tageshoch138,15
- Tagestief138,05
- Kurs (09:32)138,05
Kursdaten Vortag
- Vortag-Eröffnung139,55
- Vortag-Hoch139,95
- Vortag-Tief138,65
- Vortag-Schlusskurs139,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}