InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
136,90 EUR
-0,40 %
-0,55
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,25EUR | 09:30 | 2 | 276,50 |
| L&S | 137,05EUR | 13:22 | ||
| Quotrix | 138,95EUR | 07:27 | ||
| Stuttgart | 137,10EUR | 12:48 | ||
| Düsseldorf | 136,90EUR | 12:30 | ||
| Hamburg | 134,10EUR | 12:30 | ||
| Hannover | 137,10EUR | 09:10 | ||
| Xetra | 137,90EUR | 06.08. | 152 | 20.960,80 |
| Frankfurt | 139,00EUR | 06.08. | ||
| München | 138,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -6,07 | +14,08 | +29,15 | +109,01 | +145,43 |
| Volatilität [%] | 26,05 | 21,41 | 24,91 | 23,63 | 23,87 | 26,17 |
| Sharpe-Ratio | -3,790 | -3,128 | 1,127 | 1,125 | 1,059 | 0,7356 |
| Hoch | 142,15 | 145,75 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,80 | 134,10 | 108,00 | 98,50 | 64,50 | 46,80 |
| Hist. Kurs | 139,65 | 145,75 | 120,00 | 106,00 | 65,50 | 55,78 |
| ∅-Preis | 137,74 | 139,11 | 128,55 | 118,63 | 102,25 | 84,43 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -2,614 | -7,753 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 57 | 75 | 463 | 463 |
Quotes
- Geld (13:07)136,95
- Brief (13:07)139,45
- Spread (in %)2,500 (1,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs137,75
- Tageshoch137,75
- Tagestief135,85
- Kurs (12:30)136,90
Kursdaten Vortag
- Vortag-Eröffnung138,70
- Vortag-Hoch138,70
- Vortag-Tief137,45
- Vortag-Schlusskurs137,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}