InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,00 EUR
-0,47 %
-0,65
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 139,80EUR | 15:26 | 151 | 21.109,80 |
| Tradegate | 138,95EUR | 14:25 | 5 | 694,75 |
| L&S | 138,40EUR | 17:00 | ||
| Quotrix | 140,05EUR | 07:27 | ||
| Stuttgart | 138,50EUR | 16:33 | ||
| Düsseldorf | 138,00EUR | 16:30 | ||
| Frankfurt | 139,00EUR | 08:02 | ||
| Hamburg | 134,00EUR | 08:42 | ||
| Hannover | 139,05EUR | 09:10 | ||
| München | 138,25EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -3,90 | +15,00 | +39,39 | +112,31 | +147,40 |
| Volatilität [%] | 25,69 | 22,08 | 24,98 | 24,54 | 23,87 | 26,17 |
| Sharpe-Ratio | -1,559 | -1,805 | 1,204 | 1,401 | 1,081 | 0,7426 |
| Hoch | 142,20 | 146,65 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,80 | 134,10 | 108,00 | 98,50 | 64,50 | 46,80 |
| Hist. Kurs | 139,55 | 143,60 | 120,00 | 99,00 | 65,00 | 55,78 |
| ∅-Preis | 138,16 | 139,38 | 128,48 | 118,48 | 102,15 | 84,38 |
| ∅-Volumen | 2,055 | 1,575 | 0,9419 | |||
| Max. Verlust [%] | -2,614 | -7,753 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 57 | 75 | 463 | 463 |
Quotes
- Geld (16:45)138,60
- Brief (16:45)141,15
- Spread (in %)2,550 (1,84 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,70
- Tageshoch138,70
- Tagestief138,00
- Kurs (16:30)138,00
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch138,65
- Vortag-Tief134,80
- Vortag-Schlusskurs138,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}