InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
105,00 EUR
-1,87 %
-2,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 09:30 | 4 | 424,00 |
| Lang & Schwarz | 106,00EUR | 14:07 | 2 | 212,00 |
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 09:48 | ||
| Düsseldorf | 105,00EUR | 12:31 | ||
| Hannover | 107,00EUR | 08:01 | ||
| München | 109,00EUR | 08:13 | ||
| Berlin | 108,00EUR | 08:13 | ||
| Frankfurt | 107,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +18,64 | -7,08 | +15,38 | +92,66 | +161,06 |
| Volatilität [%] | 27,81 | 33,22 | 29,44 | 25,75 | 25,15 | 29,62 |
| Sharpe-Ratio | 2,134 | 7,943 | -0,3092 | 0,6785 | 0,9317 | 0,7328 |
| Hoch | 109,00 | 109,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 102,00 | 86,00 | 84,50 | 83,00 | 46,80 | 38,76 |
| Hist. Kurs | 106,00 | 88,50 | 113,00 | 91,00 | 54,50 | 40,22 |
| ∅-Preis | 107,60 | 98,26 | 111,58 | 103,33 | 78,96 | 68,92 |
| ∅-Volumen | 0,8901 | 0,5338 | ||||
| Max. Verlust [%] | -1,835 | -1,942 | -33,85 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 66 | 164 | 212 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 95 | 95 | 235 | 301 |
Quotes
- Geld (13:30)105,00
- Brief (13:30)108,00
- Spread (in %)3,000 (2,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief105,00
- Kurs (12:31)105,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}