InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
125,40 EUR
-0,87 %
-1,10
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,15EUR | 11.05. | 1.161 | 146.460,15 |
| Tradegate | 128,30EUR | 11.05. | 1 | 128,30 |
| L&S | 126,10EUR | 11.05. | ||
| Quotrix | 127,15EUR | 11.05. | ||
| Stuttgart | 126,10EUR | 11.05. | ||
| Düsseldorf | 125,40EUR | 11.05. | ||
| Frankfurt | 126,00EUR | 11.05. | ||
| Hamburg | 121,25EUR | 11.05. | ||
| Hannover | 126,20EUR | 11.05. | ||
| München | 127,10EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +6,81 | +10,97 | +24,16 | +107,27 | +124,65 |
| Volatilität [%] | 15,98 | 27,56 | 26,41 | 24,80 | 23,54 | 26,38 |
| Sharpe-Ratio | 24,17 | 3,618 | 0,9450 | 0,9423 | 1,068 | 0,6698 |
| Hoch | 127,85 | 127,85 | 127,85 | 127,85 | 131,00 | 131,00 |
| Tief | 118,85 | 116,15 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 118,85 | 117,40 | 113,00 | 101,00 | 60,50 | 55,82 |
| ∅-Preis | 122,54 | 121,57 | 116,38 | 108,77 | 95,92 | 80,33 |
| ∅-Volumen | 2,055 | 1,579 | 0,9427 | |||
| Max. Verlust [%] | -4,385 | -10,57 | -13,30 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 127 | 313 | 313 | |
| Max. Verlustperiode (Kalendertage) | 12 | 57 | 177 | 452 | 452 |
Kursdaten
- Eröffnungskurs126,20
- Tageshoch126,70
- Tagestief125,40
- Kurs (11.05.2026)125,40
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch127,45
- Vortag-Tief125,30
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}