InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
139,65 EUR
+0,07 %
+0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 139,65EUR | 31.07. | 182 | 25.416,30 |
| L&S | 139,45EUR | 31.07. | ||
| Quotrix | 141,50EUR | 31.07. | ||
| Stuttgart | 139,80EUR | 31.07. | ||
| Düsseldorf | 139,65EUR | 31.07. | ||
| Frankfurt | 139,80EUR | 31.07. | ||
| Hamburg | 135,55EUR | 31.07. | ||
| Hannover | 139,95EUR | 31.07. | ||
| München | 140,45EUR | 31.07. | ||
| Tradegate | 140,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -5,45 | +23,58 | +42,50 | +110,00 | +151,80 |
| Volatilität [%] | 12,67 | 20,53 | 26,65 | 24,38 | 23,83 | 26,17 |
| Sharpe-Ratio | 7,054 | -3,128 | 1,623 | 1,479 | 1,061 | 0,7512 |
| Hoch | 142,20 | 149,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,40 | 134,10 | 108,00 | 97,50 | 64,50 | 46,80 |
| Hist. Kurs | 137,15 | 147,70 | 113,00 | 98,00 | 66,50 | 55,46 |
| ∅-Preis | 139,33 | 140,64 | 127,82 | 118,02 | 101,87 | 84,15 |
| ∅-Volumen | 2,055 | 1,575 | 0,9404 | |||
| Max. Verlust [%] | -0,8526 | -8,971 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs140,60
- Tageshoch140,60
- Tagestief139,65
- Kurs (31.07.2026)139,65
Kursdaten Vortag
- Vortag-Eröffnung140,65
- Vortag-Hoch142,20
- Vortag-Tief139,55
- Vortag-Schlusskurs139,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}