InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
143,50 EUR
-1,54 %
-2,25
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,05EUR | 08.07. | 22 | 3.169,10 |
| L&S | 143,05EUR | 08.07. | 20 | 2.861,00 |
| Quotrix | 146,40EUR | 08.07. | ||
| Stuttgart | 143,70EUR | 08.07. | ||
| Düsseldorf | 143,50EUR | 08.07. | ||
| Frankfurt | 143,70EUR | 08.07. | ||
| Hamburg | 146,15EUR | 08.07. | ||
| Hannover | 142,85EUR | 08.07. | ||
| München | 146,15EUR | 08.07. | ||
| Xetra | 143,20EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +2,03 | +22,65 | +42,08 | +133,33 | +159,96 |
| Volatilität [%] | 20,63 | 18,09 | 26,69 | 24,46 | 23,72 | 26,29 |
| Sharpe-Ratio | -4,052 | 2,333 | 1,705 | 1,526 | 1,234 | 0,7857 |
| Hoch | 149,85 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 141,75 | 138,35 | 108,00 | 97,50 | 60,50 | 46,80 |
| Hist. Kurs | 147,70 | 140,65 | 117,00 | 101,00 | 61,50 | 55,20 |
| ∅-Preis | 146,01 | 146,23 | 124,61 | 115,24 | 100,14 | 83,00 |
| ∅-Volumen | 2,055 | 1,577 | 0,9419 | |||
| Max. Verlust [%] | -2,776 | -5,650 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs144,85
- Tageshoch144,85
- Tagestief141,75
- Kurs (08.07.2026)143,50
Kursdaten Vortag
- Vortag-Eröffnung143,15
- Vortag-Hoch145,75
- Vortag-Tief143,15
- Vortag-Schlusskurs145,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}