InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
150,80 EUR
+1,48 %
+2,20
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 152,15EUR | 24.06. | 19 | 2.890,85 |
| Tradegate | 153,35EUR | 24.06. | 1 | 153,35 |
| L&S | 151,75EUR | 24.06. | ||
| Quotrix | 150,00EUR | 24.06. | ||
| Stuttgart | 151,05EUR | 24.06. | ||
| Düsseldorf | 150,80EUR | 24.06. | ||
| Frankfurt | 148,80EUR | 24.06. | ||
| Hamburg | 149,95EUR | 24.06. | ||
| Hannover | 151,55EUR | 24.06. | ||
| München | 149,90EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +15,07 | +25,67 | +53,88 | +145,20 | +155,07 |
| Volatilität [%] | 18,17 | 24,11 | 26,98 | 24,45 | 23,78 | 26,35 |
| Sharpe-Ratio | 1,831 | 5,989 | 1,684 | 1,727 | 1,259 | 0,7476 |
| Hoch | 152,95 | 152,95 | 152,95 | 152,95 | 152,95 | 152,95 |
| Tief | 145,90 | 130,45 | 108,00 | 96,00 | 60,50 | 46,80 |
| Hist. Kurs | 147,80 | 131,05 | 120,00 | 98,00 | 61,50 | 59,12 |
| ∅-Preis | 147,82 | 139,60 | 122,27 | 113,25 | 99,00 | 82,28 |
| ∅-Volumen | 2,055 | 1,577 | 0,9419 | |||
| Max. Verlust [%] | -1,545 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs148,60
- Tageshoch152,95
- Tagestief148,60
- Kurs (24.06.2026)150,80
Kursdaten Vortag
- Vortag-Eröffnung146,55
- Vortag-Hoch149,15
- Vortag-Tief146,55
- Vortag-Schlusskurs148,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}