InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
142,00 EUR
-1,05 %
-1,50
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,35EUR | 16:17 | 410 | 58.363,50 |
| L&S | 143,65EUR | 17:13 | ||
| Quotrix | 144,00EUR | 07:27 | ||
| Stuttgart | 141,45EUR | 16:17 | ||
| Düsseldorf | 142,00EUR | 16:32 | ||
| Hamburg | 144,30EUR | 08:09 | ||
| Hannover | 144,00EUR | 08:11 | ||
| Tradegate | 144,05EUR | 08.07. | 22 | 3.169,10 |
| Frankfurt | 143,70EUR | 08.07. | ||
| München | 146,15EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +2,27 | +20,34 | +40,59 | +130,89 | +152,40 |
| Volatilität [%] | 22,79 | 18,38 | 26,79 | 24,52 | 23,73 | 26,29 |
| Sharpe-Ratio | -6,987 | 2,125 | 1,520 | 1,460 | 1,211 | 0,7597 |
| Hoch | 148,15 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 141,25 | 138,80 | 108,00 | 97,50 | 60,50 | 46,80 |
| Hist. Kurs | 147,20 | 138,85 | 118,00 | 101,00 | 61,50 | 56,26 |
| ∅-Preis | 145,17 | 146,35 | 124,82 | 115,41 | 100,20 | 83,07 |
| ∅-Volumen | 2,055 | 1,575 | 0,9419 | |||
| Max. Verlust [%] | -2,514 | -5,716 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 75 | 463 | 463 |
Quotes
- Geld (16:57)142,80
- Brief (16:57)145,40
- Spread (in %)2,600 (1,82 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,85
- Tageshoch143,85
- Tagestief141,25
- Kurs (16:32)142,00
Kursdaten Vortag
- Vortag-Eröffnung144,85
- Vortag-Hoch144,85
- Vortag-Tief141,75
- Vortag-Schlusskurs143,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}