InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,85EUR	17:35	433	70.514,05
Quotrix	162,90EUR	19:18	39	6.353,10
L&S	163,10EUR	20:54
Stuttgart	163,05EUR	20:18
Düsseldorf	162,65EUR	19:30
Hamburg	155,05EUR	08:34
Hannover	162,55EUR	17:25
München	160,50EUR	08:01
Tradegate	160,15EUR	10.11.	246	39.396,90
Frankfurt	159,95EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+14,58	+29,70	+43,94	+142,76	+173,82
Volatilität [%]	12,54	26,52	22,32	24,30	23,93	26,09
Sharpe-Ratio	17,83	5,381	2,149	1,478	1,241	0,8081
Hoch	162,65	162,65	162,65	162,65	162,65	162,65
Tief	150,90	140,10	124,95	106,00	66,50	46,80
Hist. Kurs	155,00	141,95	125,40	113,00	67,00	59,40
∅-Preis	158,37	150,18	140,37	128,90	108,76	89,00
∅-Volumen					0,6833	0,9419
Max. Verlust [%]		-5,138	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)		7	91	91	320	320
Max. Verlustperiode (Kalendertage)		9	127	127	463	463

Quotes

Geld (20:33)162,70
Brief (20:40)164,15
Spread (in %)1,450 (0,89 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs159,75
Tageshoch162,65
Tagestief159,75
Kurs (19:30)162,65

Kursdaten Vortag

Vortag-Eröffnung159,65
Vortag-Hoch160,90
Vortag-Tief159,15
Vortag-Schlusskurs160,70

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}