InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,65 EUR
+0,04 %
+0,05
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,20EUR | 25.09. | 182 | 24.970,40 |
| Tradegate | 137,95EUR | 25.09. | 71 | 9.794,45 |
| L&S | 137,70EUR | 25.09. | ||
| Quotrix | 138,80EUR | 25.09. | ||
| Stuttgart | 137,95EUR | 25.09. | ||
| Düsseldorf | 137,65EUR | 25.09. | ||
| Frankfurt | 137,95EUR | 25.09. | ||
| Hamburg | 133,15EUR | 25.09. | ||
| Hannover | 137,30EUR | 25.09. | ||
| München | 136,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -1,36 | +20,75 | +37,65 | +99,49 | +147,48 |
| Volatilität [%] | 10,64 | 22,96 | 23,50 | 24,06 | 24,04 | 26,21 |
| Sharpe-Ratio | 26,45 | -0,6748 | 1,598 | 1,354 | 0,9828 | 0,7378 |
| Hoch | 138,25 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,50 | 130,85 | 111,00 | 99,50 | 65,00 | 46,80 |
| Hist. Kurs | 131,50 | 139,55 | 114,00 | 100,00 | 69,00 | 55,62 |
| ∅-Preis | 134,60 | 135,27 | 133,61 | 123,30 | 105,28 | 86,67 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9412 | |||
| Max. Verlust [%] | -6,861 | -13,93 | -13,93 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 21 | 65 | 65 | 320 | 320 | |
| Max. Verlustperiode (Kalendertage) | 29 | 91 | 91 | 463 | 463 |
Kursdaten
- Eröffnungskurs137,70
- Tageshoch138,25
- Tagestief137,25
- Kurs (25.09.2026)137,65
Kursdaten Vortag
- Vortag-Eröffnung135,65
- Vortag-Hoch137,60
- Vortag-Tief135,65
- Vortag-Schlusskurs137,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}