InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
128,40 EUR
+1,30 %
+1,65
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,10EUR | 18.05. | 24 | 3.074,40 |
| Xetra | 129,50EUR | 18.05. | 15 | 1.942,50 |
| L&S | 128,70EUR | 18.05. | ||
| Quotrix | 127,30EUR | 18.05. | ||
| Stuttgart | 129,00EUR | 18.05. | ||
| Düsseldorf | 128,40EUR | 18.05. | ||
| Frankfurt | 129,00EUR | 18.05. | ||
| Hamburg | 121,30EUR | 18.05. | ||
| Hannover | 129,05EUR | 18.05. | ||
| München | 128,30EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +3,67 | +18,89 | +20,00 | +107,10 | +125,66 |
| Volatilität [%] | 19,29 | 22,81 | 26,36 | 24,26 | 23,54 | 26,36 |
| Sharpe-Ratio | 3,463 | 1,359 | 1,319 | 0,7308 | 1,036 | 0,6573 |
| Hoch | 129,35 | 129,35 | 129,35 | 129,35 | 131,00 | 131,00 |
| Tief | 124,95 | 118,55 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 125,40 | 123,85 | 108,00 | 107,00 | 62,00 | 56,90 |
| ∅-Preis | 127,10 | 123,53 | 117,04 | 109,18 | 96,36 | 80,60 |
| ∅-Volumen | 2,055 | 1,579 | 0,9427 | |||
| Max. Verlust [%] | -1,477 | -4,385 | -10,57 | -11,68 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 115 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 57 | 161 | 459 | 459 |
Kursdaten
- Eröffnungskurs125,60
- Tageshoch129,35
- Tagestief125,60
- Kurs (18.05.2026)128,40
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch128,05
- Vortag-Tief126,75
- Vortag-Schlusskurs126,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}