InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,50 EUR
+2,63 %
+3,45
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,35EUR | 15:19 | 11 | 1.499,85 |
| L&S | 134,45EUR | 22:05 | ||
| Quotrix | 134,65EUR | 07:27 | ||
| Stuttgart | 134,70EUR | 21:56 | ||
| Düsseldorf | 134,50EUR | 19:31 | ||
| Frankfurt | 134,75EUR | 19:32 | ||
| Hamburg | 128,15EUR | 08:17 | ||
| Hannover | 134,55EUR | 17:25 | ||
| München | 133,60EUR | 08:03 | ||
| Xetra | 131,70EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +8,21 | +17,98 | +33,17 | +120,49 | +133,51 |
| Volatilität [%] | 20,21 | 21,72 | 26,09 | 24,15 | 23,53 | 26,32 |
| Sharpe-Ratio | 6,305 | 3,226 | 1,165 | 1,106 | 1,106 | 0,6733 |
| Hoch | 134,55 | 134,55 | 134,55 | 134,55 | 134,55 | 134,55 |
| Tief | 125,60 | 118,85 | 108,00 | 94,00 | 60,00 | 46,80 |
| Hist. Kurs | 128,40 | 124,30 | 114,00 | 101,00 | 61,00 | 57,60 |
| ∅-Preis | 130,73 | 125,72 | 117,93 | 109,70 | 96,82 | 80,88 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -0,9822 | -4,385 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs133,05
- Tageshoch134,55
- Tagestief133,05
- Kurs (19:31)134,50
Kursdaten Vortag
- Vortag-Eröffnung132,35
- Vortag-Hoch132,35
- Vortag-Tief131,05
- Vortag-Schlusskurs131,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}