InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
+1,79 %
+2,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,00EUR | 11.03. | ||
| Quotrix | 114,00EUR | 11.03. | ||
| Stuttgart | 115,00EUR | 11.03. | ||
| Düsseldorf | 114,00EUR | 11.03. | ||
| Frankfurt | 115,00EUR | 11.03. | ||
| Hamburg | 113,00EUR | 11.03. | ||
| Hannover | 114,00EUR | 11.03. | ||
| München | 113,00EUR | 11.03. | ||
| Xetra | 115,00EUR | 11.03. | ||
| Tradegate | 114,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,79 | +9,62 | +10,68 | +85,37 | +88,43 |
| Volatilität [%] | 31,27 | 25,35 | 23,75 | 26,48 | 23,35 | 26,22 |
| Sharpe-Ratio | -5,254 | -3,994 | 0,6680 | 0,3710 | 0,8788 | 0,5197 |
| Hoch | 116,00 | 125,00 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 108,00 | 108,00 | 99,00 | 84,50 | 57,50 | 46,80 |
| Hist. Kurs | 115,00 | 121,00 | 104,00 | 103,00 | 61,50 | 60,50 |
| ∅-Preis | 112,20 | 117,45 | 111,58 | 105,31 | 92,90 | 78,47 |
| ∅-Volumen | 4,194 | 2,055 | 1,577 | 0,9419 | ||
| Max. Verlust [%] | -4,348 | -10,57 | -10,57 | -16,50 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 127 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 49 | 177 | 393 | 393 |
Kursdaten
- Eröffnungskurs112,00
- Tageshoch114,00
- Tagestief112,00
- Kurs (11.03.2026)114,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}