InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,05 EUR
-1,54 %
-2,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,60EUR | 17:35 | 38 | 5.114,80 |
| Tradegate | 136,00EUR | 10:21 | 21 | 2.856,00 |
| L&S | 134,10EUR | 22:03 | ||
| Quotrix | 137,65EUR | 07:27 | ||
| Stuttgart | 134,35EUR | 21:46 | ||
| Düsseldorf | 134,05EUR | 19:30 | ||
| Frankfurt | 134,35EUR | 21:46 | ||
| Hamburg | 133,30EUR | 10:25 | ||
| Hannover | 134,40EUR | 17:25 | ||
| München | 138,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -6,68 | +8,98 | +31,42 | +94,28 | +140,75 |
| Volatilität [%] | 21,95 | 21,94 | 24,61 | 23,32 | 23,84 | 26,18 |
| Sharpe-Ratio | -1,672 | -3,066 | 0,8689 | 1,260 | 0,9772 | 0,7300 |
| Hoch | 142,15 | 145,00 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,05 | 134,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 136,95 | 143,65 | 123,00 | 102,00 | 69,00 | 55,68 |
| ∅-Preis | 137,04 | 138,26 | 128,76 | 118,75 | 102,43 | 84,51 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -1,803 | -6,404 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 39 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 57 | 57 | 463 | 463 |
Kursdaten
- Eröffnungskurs136,40
- Tageshoch136,40
- Tagestief134,05
- Kurs (19:30)134,05
Kursdaten Vortag
- Vortag-Eröffnung137,75
- Vortag-Hoch137,75
- Vortag-Tief135,85
- Vortag-Schlusskurs136,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}