InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
127,65 EUR
+0,47 %
+0,60
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,80EUR | 17:35 | 990 | 126.522,00 |
| München | 128,10EUR | 09:05 | 70 | 8.967,00 |
| L&S | 128,40EUR | 22:03 | ||
| Quotrix | 129,25EUR | 07:27 | ||
| Stuttgart | 128,35EUR | 21:56 | ||
| Düsseldorf | 127,65EUR | 19:32 | ||
| Frankfurt | 128,30EUR | 08:01 | ||
| Hamburg | 129,35EUR | 08:04 | ||
| Hannover | 127,85EUR | 17:25 | ||
| Tradegate | 127,45EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +7,22 | +15,00 | +17,11 | +112,75 | +128,60 |
| Volatilität [%] | 17,57 | 27,15 | 26,37 | 24,23 | 23,54 | 26,39 |
| Sharpe-Ratio | 10,95 | 3,045 | 1,121 | 0,6652 | 1,084 | 0,6727 |
| Hoch | 128,35 | 128,35 | 128,35 | 128,35 | 131,00 | 131,00 |
| Tief | 120,45 | 116,15 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 123,20 | 119,05 | 111,00 | 109,00 | 60,00 | 55,84 |
| ∅-Preis | 125,34 | 122,21 | 116,60 | 108,95 | 96,05 | 80,44 |
| ∅-Volumen | 2,055 | 1,577 | 0,9427 | |||
| Max. Verlust [%] | -0,8696 | -4,385 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 127 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 177 | 456 | 456 |
Kursdaten
- Eröffnungskurs128,20
- Tageshoch128,35
- Tagestief127,20
- Kurs (19:32)127,65
Kursdaten Vortag
- Vortag-Eröffnung124,95
- Vortag-Hoch127,35
- Vortag-Tief124,95
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}