InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,95 EUR
-0,95 %
-1,30
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,15EUR | 21.08. | 91 | 12.389,65 |
| Tradegate | 135,60EUR | 21.08. | 10 | 1.356,00 |
| L&S | 135,05EUR | 21.08. | ||
| Quotrix | 137,65EUR | 21.08. | ||
| Stuttgart | 135,30EUR | 21.08. | ||
| Düsseldorf | 134,95EUR | 21.08. | ||
| Frankfurt | 135,30EUR | 21.08. | ||
| Hamburg | 131,70EUR | 21.08. | ||
| Hannover | 135,35EUR | 21.08. | ||
| München | 138,05EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -0,66 | +12,46 | +32,30 | +97,01 | +158,92 |
| Volatilität [%] | 18,20 | 19,42 | 24,33 | 23,30 | 23,86 | 26,13 |
| Sharpe-Ratio | -2,676 | -0,3994 | 0,9913 | 1,223 | 0,9718 | 0,7730 |
| Hoch | 138,75 | 142,20 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,30 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 136,25 | 135,85 | 120,00 | 102,00 | 68,50 | 52,12 |
| ∅-Preis | 136,92 | 137,24 | 129,79 | 120,13 | 103,23 | 85,11 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9404 | |||
| Max. Verlust [%] | -2,422 | -4,760 | -11,93 | -11,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 41 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 57 | 57 | 463 | 463 |
Kursdaten
- Eröffnungskurs136,30
- Tageshoch136,30
- Tagestief134,30
- Kurs (21.08.2026)134,95
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief135,95
- Vortag-Schlusskurs136,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}