InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,25EUR	15:25	84	11.949,00
Tradegate	141,30EUR	09:30	1	141,30
L&S	141,75EUR	15:40
Quotrix	143,90EUR	07:27
Stuttgart	142,65EUR	15:02
Düsseldorf	141,20EUR	12:30
Hamburg	138,10EUR	08:16
Hannover	140,20EUR	09:10
München	143,45EUR	08:07
Frankfurt	142,95EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+5,45	+23,86	+38,43	+103,17	+145,48
Volatilität [%]	12,56	21,28	23,51	23,81	24,00	26,07
Sharpe-Ratio	18,68	3,653	1,927	1,441	1,026	0,7440
Hoch	144,75	144,75	153,85	153,85	153,85	153,85
Tief	135,65	130,85	111,00	100,00	65,00	46,80
Hist. Kurs	137,60	133,90	114,00	102,00	69,50	57,52
∅-Preis	140,08	135,30	134,64	123,91	105,66	86,97
∅-Volumen				2,055	0,6824	0,9419
Max. Verlust [%]		-5,347	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)		17	69	69	320	320
Max. Verlustperiode (Kalendertage)		23	97	97	463	463

Quotes

Geld (15:26)142,10
Brief (15:24)143,75
Spread (in %)1,650 (1,16 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs142,95
Tageshoch142,95
Tagestief139,00
Kurs (12:30)141,20

Kursdaten Vortag

Vortag-Eröffnung142,50
Vortag-Hoch144,75
Vortag-Tief142,50
Vortag-Schlusskurs142,90

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}