InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
142,60 EUR
+0,88 %
+1,25
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 143,50EUR | 12.06. | 61 | 8.753,50 |
| Tradegate | 143,65EUR | 12.06. | 42 | 6.033,30 |
| L&S | 143,15EUR | 12.06. | ||
| Quotrix | 142,75EUR | 12.06. | ||
| Stuttgart | 143,25EUR | 12.06. | ||
| Düsseldorf | 142,60EUR | 12.06. | ||
| Frankfurt | 141,60EUR | 12.06. | ||
| Hamburg | 142,90EUR | 12.06. | ||
| Hannover | 143,40EUR | 12.06. | ||
| München | 141,25EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +12,24 | +22,93 | +44,77 | +122,81 | +139,02 |
| Volatilität [%] | 18,04 | 24,88 | 27,02 | 24,72 | 23,76 | 26,38 |
| Sharpe-Ratio | 5,305 | 4,932 | 1,571 | 1,490 | 1,133 | 0,7023 |
| Hoch | 142,60 | 142,60 | 142,60 | 142,60 | 142,60 | 142,60 |
| Tief | 137,40 | 124,95 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 139,20 | 127,05 | 116,00 | 98,50 | 64,00 | 59,66 |
| ∅-Preis | 140,11 | 133,60 | 120,48 | 111,66 | 98,09 | 81,72 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -1,280 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs141,25
- Tageshoch142,60
- Tagestief141,25
- Kurs (12.06.2026)142,60
Kursdaten Vortag
- Vortag-Eröffnung140,75
- Vortag-Hoch141,35
- Vortag-Tief140,25
- Vortag-Schlusskurs141,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}