InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
118,85 EUR
-0,46 %
-0,55
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,15EUR | 08:05 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 08:32 | ||
| Hamburg | 120,00EUR | 08:12 | ||
| Hannover | 119,00EUR | 08:01 | ||
| Düsseldorf | 118,85EUR | 08:10 | ||
| Xetra | 120,30EUR | 08.04. | 300 | 36.090,00 |
| Tradegate | 120,80EUR | 08.04. | 58 | 7.006,40 |
| Frankfurt | 119,65EUR | 08.04. | ||
| München | 118,90EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +8,05 | +13,19 | +30,60 | +96,45 | +100,02 |
| Volatilität [%] | 69,23 | 29,39 | 25,36 | 25,35 | 23,41 | 26,39 |
| Sharpe-Ratio | 5,344 | 3,554 | 1,085 | 1,116 | 0,9899 | 0,5794 |
| Hoch | 120,50 | 120,50 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 111,00 | 108,00 | 100,00 | 84,50 | 59,50 | 46,80 |
| Hist. Kurs | 116,00 | 110,00 | 105,00 | 91,00 | 60,50 | 59,42 |
| ∅-Preis | 116,50 | 113,36 | 113,46 | 106,51 | 94,25 | 79,28 |
| ∅-Volumen | 4,228 | 2,072 | 1,577 | 0,9419 | ||
| Max. Verlust [%] | -1,638 | -4,348 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 33 | 127 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 49 | 177 | 422 | 422 |
Quotes
- Geld (08:10)118,85
- Brief (08:10)121,15
- Spread (in %)2,300 (1,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,85
- Tageshoch118,85
- Tagestief118,85
- Kurs (08:10)118,85
Kursdaten Vortag
- Vortag-Eröffnung119,60
- Vortag-Hoch120,50
- Vortag-Tief119,20
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}