InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
140,15 EUR
+1,82 %
+2,50
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 28.09. | 4 | 560,00 |
| Xetra | 139,40EUR | 28.09. | 2 | 278,80 |
| L&S | 140,20EUR | 28.09. | ||
| Quotrix | 138,50EUR | 28.09. | ||
| Stuttgart | 140,50EUR | 28.09. | ||
| Düsseldorf | 140,15EUR | 28.09. | ||
| Frankfurt | 140,45EUR | 28.09. | ||
| Hamburg | 132,25EUR | 28.09. | ||
| Hannover | 139,35EUR | 28.09. | ||
| München | 137,75EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +0,04 | +25,13 | +34,76 | +98,79 | +153,16 |
| Volatilität [%] | 10,15 | 23,81 | 23,44 | 23,76 | 24,02 | 26,16 |
| Sharpe-Ratio | 16,61 | -0,8985 | 1,766 | 1,206 | 0,9571 | 0,7429 |
| Hoch | 140,15 | 140,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 132,35 | 130,85 | 111,00 | 100,00 | 65,00 | 46,80 |
| Hist. Kurs | 133,95 | 140,10 | 112,00 | 104,00 | 70,50 | 55,36 |
| ∅-Preis | 135,83 | 134,71 | 133,95 | 123,45 | 105,47 | 86,76 |
| ∅-Volumen | 2,055 | 0,6842 | 0,9419 | |||
| Max. Verlust [%] | -6,495 | -13,93 | -13,93 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 20 | 66 | 66 | 320 | 320 | |
| Max. Verlustperiode (Kalendertage) | 28 | 92 | 92 | 463 | 463 |
Kursdaten
- Eröffnungskurs137,30
- Tageshoch140,15
- Tagestief137,30
- Kurs (28.09.2026)140,15
Kursdaten Vortag
- Vortag-Eröffnung137,70
- Vortag-Hoch138,25
- Vortag-Tief137,25
- Vortag-Schlusskurs137,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}