InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,00 EUR
-1,63 %
-2,00
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,00EUR | 17:35 | 21 | 2.562,00 |
| Tradegate | 123,00EUR | 19:19 | 2 | 246,00 |
| L&S | 122,00EUR | 20:00 | ||
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 20:48 | ||
| Düsseldorf | 121,00EUR | 19:32 | ||
| Frankfurt | 124,00EUR | 08:01 | ||
| Hamburg | 124,00EUR | 08:05 | ||
| Hannover | 122,00EUR | 17:25 | ||
| München | 124,00EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +5,22 | +17,48 | +92,06 | +103,36 | |
| Volatilität [%] | 23,80 | 33,71 | 22,17 | 26,78 | 23,18 | 26,37 |
| Sharpe-Ratio | 0,0059 | 2,360 | 1,605 | 0,1203 | 0,9811 | 0,6008 |
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 118,00 | 111,00 | 99,00 | 84,50 | 57,50 | 46,80 |
| Hist. Kurs | 123,00 | 115,00 | 103,00 | 121,00 | 63,00 | 59,50 |
| ∅-Preis | 122,00 | 117,52 | 109,96 | 105,32 | 91,90 | 77,85 |
| ∅-Volumen | 4,094 | 2,055 | 1,575 | 0,9419 | ||
| Max. Verlust [%] | -2,439 | -5,128 | -8,264 | -28,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 213 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 49 | 302 | 373 | 373 |
Quotes
- Geld (19:32)121,00
- Brief (19:32)124,00
- Spread (in %)3,000 (2,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,00
- Tagestief119,00
- Kurs (19:32)121,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief122,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}