InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
136,75 EUR
-1,19 %
-1,65
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,20EUR | 03.09. | 263 | 36.083,60 |
| L&S | 136,95EUR | 03.09. | ||
| Quotrix | 139,25EUR | 03.09. | ||
| Stuttgart | 137,20EUR | 03.09. | ||
| Düsseldorf | 136,75EUR | 03.09. | ||
| Frankfurt | 138,60EUR | 03.09. | ||
| Hamburg | 133,60EUR | 03.09. | ||
| Hannover | 136,95EUR | 03.09. | ||
| München | 138,75EUR | 03.09. | ||
| Tradegate | 137,70EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -0,15 | +21,02 | +32,77 | +96,76 | +155,89 |
| Volatilität [%] | 42,07 | 24,73 | 24,62 | 23,82 | 24,01 | 26,21 |
| Sharpe-Ratio | -1,276 | 0,5220 | 1,652 | 1,266 | 0,9818 | 0,7727 |
| Hoch | 141,20 | 142,15 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 133,90 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 139,70 | 136,95 | 113,00 | 103,00 | 69,50 | 53,44 |
| ∅-Preis | 137,90 | 137,35 | 131,00 | 121,28 | 103,96 | 85,69 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9419 | |||
| Max. Verlust [%] | -4,425 | -4,799 | -12,02 | -12,02 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 49 | 49 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 69 | 69 | 463 | 463 |
Kursdaten
- Eröffnungskurs138,35
- Tageshoch138,35
- Tagestief136,40
- Kurs (03.09.2026)136,75
Kursdaten Vortag
- Vortag-Eröffnung138,45
- Vortag-Hoch138,65
- Vortag-Tief136,45
- Vortag-Schlusskurs138,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}