InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
136,05 EUR
+0,52 %
+0,70
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,95EUR | 12:05 | 2 | 275,90 |
| L&S | 136,15EUR | 13:41 | ||
| Quotrix | 139,80EUR | 07:27 | ||
| Stuttgart | 135,90EUR | 13:01 | ||
| Düsseldorf | 136,05EUR | 12:32 | ||
| Frankfurt | 138,05EUR | 08:05 | ||
| Hamburg | 139,65EUR | 08:05 | ||
| Hannover | 138,05EUR | 08:04 | ||
| München | 136,55EUR | 08:22 | ||
| Xetra | 136,45EUR | 02.06. | 1.314 | 179.295,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +12,02 | +17,28 | +34,70 | +117,68 | +136,53 |
| Volatilität [%] | 33,97 | 27,66 | 27,32 | 24,78 | 23,76 | 26,45 |
| Sharpe-Ratio | 1,363 | 4,530 | 1,229 | 1,214 | 1,107 | 0,6965 |
| Hoch | 137,90 | 137,90 | 137,90 | 137,90 | 137,90 | 137,90 |
| Tief | 130,85 | 118,85 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 134,40 | 121,45 | 116,00 | 101,00 | 62,50 | 57,52 |
| ∅-Preis | 133,94 | 128,61 | 119,00 | 110,59 | 97,43 | 81,29 |
| ∅-Volumen | 2,055 | 1,577 | 0,9419 | |||
| Max. Verlust [%] | -2,670 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 57 | 75 | 463 | 463 |
Quotes
- Geld (13:28)135,40
- Brief (13:28)137,90
- Spread (in %)2,500 (1,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs137,90
- Tageshoch137,90
- Tagestief135,20
- Kurs (12:32)136,05
Kursdaten Vortag
- Vortag-Eröffnung131,95
- Vortag-Hoch135,35
- Vortag-Tief131,95
- Vortag-Schlusskurs135,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}