InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
144,70 EUR
+1,47 %
+2,10
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,65EUR | 17:35 | 107 | 15.477,55 |
| Frankfurt | 144,65EUR | 11:22 | 10 | 1.446,50 |
| Tradegate | 144,65EUR | 15:47 | 6 | 867,90 |
| L&S | 144,15EUR | 18:28 | ||
| Quotrix | 146,65EUR | 07:27 | ||
| Stuttgart | 144,00EUR | 17:02 | ||
| Düsseldorf | 144,70EUR | 16:32 | ||
| Hamburg | 140,30EUR | 08:17 | ||
| Hannover | 144,05EUR | 17:25 | ||
| München | 141,25EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +14,16 | +24,74 | +50,73 | +124,34 | +147,60 |
| Volatilität [%] | 17,61 | 25,12 | 27,04 | 24,58 | 23,79 | 26,38 |
| Sharpe-Ratio | 4,876 | 5,932 | 1,638 | 1,636 | 1,136 | 0,7249 |
| Hoch | 145,10 | 145,10 | 145,10 | 145,10 | 145,10 | 145,10 |
| Tief | 138,35 | 125,60 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 140,65 | 126,75 | 116,00 | 96,00 | 64,50 | 58,44 |
| ∅-Preis | 140,79 | 134,86 | 120,69 | 111,84 | 98,28 | 81,80 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -1,280 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 75 | 463 | 463 |
Quotes
- Geld (18:14)143,95
- Brief (18:14)146,90
- Spread (in %)2,950 (2,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,10
- Tagestief144,65
- Kurs (16:32)144,70
Kursdaten Vortag
- Vortag-Eröffnung141,25
- Vortag-Hoch142,60
- Vortag-Tief141,25
- Vortag-Schlusskurs142,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}