InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
143,95 EUR
+0,24 %
+0,35
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,55EUR | 09:30 | 2 | 293,10 |
| L&S | 144,60EUR | 11:56 | ||
| Quotrix | 144,30EUR | 07:27 | ||
| Stuttgart | 144,25EUR | 10:17 | ||
| Düsseldorf | 143,95EUR | 09:32 | ||
| Frankfurt | 143,45EUR | 08:01 | ||
| Hamburg | 144,45EUR | 08:12 | ||
| Hannover | 143,30EUR | 08:11 | ||
| München | 146,15EUR | 08:00 | ||
| Xetra | 144,85EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +3,41 | +26,27 | +45,40 | +134,07 | +152,90 |
| Volatilität [%] | 8,874 | 17,74 | 26,85 | 24,49 | 23,73 | 26,32 |
| Sharpe-Ratio | -30,92 | 2,072 | 1,779 | 1,545 | 1,215 | 0,7509 |
| Hoch | 152,80 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 143,15 | 137,40 | 108,00 | 97,50 | 60,50 | 46,80 |
| Hist. Kurs | 149,95 | 139,20 | 114,00 | 99,00 | 61,50 | 56,92 |
| ∅-Preis | 146,85 | 145,93 | 124,36 | 115,05 | 100,08 | 82,93 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -4,235 | -5,650 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 75 | 463 | 463 |
Quotes
- Geld (11:40)144,00
- Brief (11:40)146,65
- Spread (in %)2,650 (1,84 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,15
- Tageshoch143,95
- Tagestief143,15
- Kurs (09:32)143,95
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,65
- Vortag-Tief143,60
- Vortag-Schlusskurs143,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}