InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
116,00 EUR
+1,75 %
+2,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,00EUR | 02.04. | ||
| Quotrix | 113,00EUR | 02.04. | ||
| Stuttgart | 116,00EUR | 02.04. | ||
| Düsseldorf | 116,00EUR | 02.04. | ||
| Frankfurt | 116,00EUR | 02.04. | ||
| Hamburg | 113,00EUR | 02.04. | ||
| Hannover | 116,00EUR | 02.04. | ||
| München | 114,00EUR | 02.04. | ||
| Xetra | 117,00EUR | 02.04. | ||
| Tradegate | 116,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +2,65 | +11,54 | +23,40 | +91,74 | +96,08 |
| Volatilität [%] | 16,02 | 26,42 | 24,25 | 26,25 | 23,26 | 26,29 |
| Sharpe-Ratio | 13,62 | 1,182 | 0,9463 | 0,8487 | 0,9527 | 0,5614 |
| Hoch | 116,00 | 116,00 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 111,00 | 108,00 | 100,00 | 84,50 | 59,50 | 46,80 |
| Hist. Kurs | 112,00 | 113,00 | 104,00 | 94,00 | 60,50 | 59,16 |
| ∅-Preis | 113,20 | 113,00 | 113,13 | 106,15 | 94,05 | 79,16 |
| ∅-Volumen | 4,160 | 2,055 | 1,575 | 0,9404 | ||
| Max. Verlust [%] | -4,348 | -10,57 | -13,30 | -33,85 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 10 | 31 | 127 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 14 | 49 | 177 | 416 | 416 |
Kursdaten
- Eröffnungskurs111,00
- Tageshoch116,00
- Tagestief111,00
- Kurs (02.04.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch116,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}