InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
117,00 EUR
+1,74 %
+2,00
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 11:04 | 90 | 10.800,00 |
| L&S | 118,00EUR | 17:35 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 17:32 | ||
| Düsseldorf | 117,00EUR | 16:32 | ||
| Frankfurt | 118,00EUR | 08:03 | ||
| Hamburg | 118,00EUR | 08:09 | ||
| Hannover | 118,00EUR | 17:25 | ||
| München | 117,00EUR | 08:05 | ||
| Xetra | 119,00EUR | 17:35 | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +18,18 | -5,65 | +81,40 | +120,75 | |
| Volatilität [%] | 26,04 | 19,79 | 21,94 | 25,91 | 22,75 | 26,46 |
| Sharpe-Ratio | -4,156 | -3,797 | 1,369 | -0,2362 | 0,8644 | 0,6359 |
| Hoch | 120,00 | 121,00 | 121,00 | 131,00 | 131,00 | 131,00 |
| Tief | 114,00 | 112,00 | 97,50 | 84,50 | 57,50 | 46,80 |
| Hist. Kurs | 117,00 | 121,00 | 99,00 | 124,00 | 64,50 | 53,00 |
| ∅-Preis | 115,80 | 117,00 | 107,20 | 106,02 | 90,47 | 76,86 |
| ∅-Volumen | 4,094 | 2,055 | 1,575 | 0,9419 | ||
| Max. Verlust [%] | -3,390 | -5,785 | -6,132 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 75 | 345 | 345 | 345 |
Quotes
- Geld (17:36)117,00
- Brief (17:36)120,00
- Spread (in %)3,000 (2,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs117,00
- Tageshoch119,00
- Tagestief117,00
- Kurs (16:32)117,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief114,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}