InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
131,50 EUR
-1,24 %
-1,65
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,40EUR | 18.09. | 2 | 264,80 |
| L&S | 132,65EUR | 18.09. | ||
| Quotrix | 134,60EUR | 18.09. | ||
| Stuttgart | 131,80EUR | 18.09. | ||
| Düsseldorf | 131,50EUR | 18.09. | ||
| Frankfurt | 131,80EUR | 18.09. | ||
| Hamburg | 128,60EUR | 18.09. | ||
| Hannover | 132,60EUR | 18.09. | ||
| München | 134,65EUR | 18.09. | ||
| Tradegate | 133,85EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -4,43 | +14,35 | +32,16 | +82,64 | +142,71 |
| Volatilität [%] | 17,01 | 23,93 | 24,23 | 23,93 | 24,07 | 26,21 |
| Sharpe-Ratio | 1,336 | -1,529 | 1,221 | 1,244 | 0,8788 | 0,7327 |
| Hoch | 134,50 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,50 | 130,85 | 109,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 132,65 | 137,60 | 115,00 | 99,50 | 72,00 | 54,18 |
| ∅-Preis | 132,90 | 135,83 | 132,77 | 122,61 | 104,87 | 86,36 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9412 | |||
| Max. Verlust [%] | -1,236 | -6,861 | -13,93 | -13,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 60 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 84 | 84 | 463 | 463 |
Kursdaten
- Eröffnungskurs133,35
- Tageshoch133,35
- Tagestief131,50
- Kurs (18.09.2026)131,50
Kursdaten Vortag
- Vortag-Eröffnung134,50
- Vortag-Hoch134,50
- Vortag-Tief133,15
- Vortag-Schlusskurs133,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}