InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
117,00 EUR
+0,86 %
+1,00
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 10:45 | 7 | 826,00 |
| L&S | 118,00EUR | 11:12 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 07:32 | ||
| Berlin | 117,00EUR | 08:05 | ||
| Düsseldorf | 117,00EUR | 09:32 | ||
| Frankfurt | 117,00EUR | 08:04 | ||
| Hannover | 117,00EUR | 08:01 | ||
| München | 117,00EUR | 08:05 | ||
| Xetra | 112,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +6,36 | +21,88 | -1,68 | +110,81 | +123,45 |
| Volatilität [%] | 28,89 | 21,07 | 22,27 | 25,83 | 22,90 | 26,56 |
| Sharpe-Ratio | 5,707 | 3,152 | 1,651 | -0,0461 | 1,086 | 0,6493 |
| Hoch | 118,00 | 118,00 | 118,00 | 131,00 | 131,00 | 131,00 |
| Tief | 111,00 | 106,00 | 94,00 | 84,50 | 53,00 | 46,80 |
| Hist. Kurs | 113,00 | 110,00 | 96,00 | 119,00 | 55,50 | 52,36 |
| ∅-Preis | 113,20 | 112,43 | 103,59 | 106,19 | 88,56 | 75,68 |
| ∅-Volumen | 3,969 | 2,055 | 1,571 | 0,9412 | ||
| Max. Verlust [%] | -1,770 | -4,310 | -6,132 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 75 | 305 | 305 | 305 |
Quotes
- Geld (11:16)117,00
- Brief (11:16)120,00
- Spread (in %)3,000 (2,56 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,00
- Tagestief116,00
- Kurs (09:32)117,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch118,00
- Vortag-Tief114,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}