InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
143,05 EUR
+0,14 %
+0,20
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 143,80EUR | 15:03 | ||
| Quotrix | 144,15EUR | 07:27 | ||
| Stuttgart | 143,25EUR | 14:31 | ||
| Düsseldorf | 143,05EUR | 12:32 | ||
| Frankfurt | 143,00EUR | 08:01 | ||
| Hamburg | 144,25EUR | 08:09 | ||
| Hannover | 143,15EUR | 08:11 | ||
| Xetra | 143,55EUR | 09.07. | 410 | 58.855,50 |
| München | 144,45EUR | 09.07. | ||
| Tradegate | 144,05EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +1,81 | +21,23 | +37,55 | +130,73 | +154,27 |
| Volatilität [%] | 22,55 | 18,11 | 26,69 | 24,37 | 23,73 | 26,28 |
| Sharpe-Ratio | -5,679 | 1,073 | 1,479 | 1,330 | 1,193 | 0,7560 |
| Hoch | 148,15 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 141,25 | 138,80 | 108,00 | 97,50 | 60,50 | 46,80 |
| Hist. Kurs | 145,80 | 140,50 | 118,00 | 104,00 | 62,00 | 56,26 |
| ∅-Preis | 144,30 | 146,54 | 124,96 | 115,57 | 100,30 | 83,12 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -2,023 | -6,143 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 57 | 75 | 463 | 463 |
Quotes
- Geld (14:48)143,20
- Brief (14:48)145,85
- Spread (in %)2,650 (1,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,05
- Tagestief142,50
- Kurs (12:32)143,05
Kursdaten Vortag
- Vortag-Eröffnung143,85
- Vortag-Hoch143,85
- Vortag-Tief141,25
- Vortag-Schlusskurs142,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}