InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
131,05 EUR
-0,98 %
-1,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,35EUR | 22.05. | 70 | 9.334,50 |
| Xetra | 131,70EUR | 22.05. | 17 | 2.238,90 |
| L&S | 131,00EUR | 22.05. | ||
| Quotrix | 133,95EUR | 22.05. | ||
| Stuttgart | 131,25EUR | 22.05. | ||
| Düsseldorf | 131,05EUR | 22.05. | ||
| Frankfurt | 131,25EUR | 22.05. | ||
| Hamburg | 133,75EUR | 22.05. | ||
| Hannover | 131,55EUR | 22.05. | ||
| München | 133,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +8,08 | +19,14 | +29,75 | +114,84 | +134,52 |
| Volatilität [%] | 18,35 | 22,53 | 26,09 | 24,15 | 23,54 | 26,35 |
| Sharpe-Ratio | 9,077 | 4,343 | 1,427 | 1,106 | 1,103 | 0,6952 |
| Hoch | 132,75 | 132,75 | 132,75 | 132,75 | 132,75 | 132,75 |
| Tief | 125,60 | 118,55 | 106,00 | 94,00 | 59,50 | 46,80 |
| Hist. Kurs | 126,75 | 121,25 | 110,00 | 101,00 | 61,00 | 55,88 |
| ∅-Preis | 130,07 | 125,51 | 117,82 | 109,70 | 96,72 | 80,86 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -0,9822 | -4,385 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs132,35
- Tageshoch132,35
- Tagestief131,05
- Kurs (22.05.2026)131,05
Kursdaten Vortag
- Vortag-Eröffnung132,15
- Vortag-Hoch132,75
- Vortag-Tief132,10
- Vortag-Schlusskurs132,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}