InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
115,00 EUR
+1,77 %
+2,00
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 04.03. | 14 | 1.624,00 |
| Quotrix | 117,00EUR | 04.03. | 1 | 117,00 |
| L&S | 116,00EUR | 04.03. | ||
| Stuttgart | 116,00EUR | 04.03. | ||
| Düsseldorf | 115,00EUR | 04.03. | ||
| Frankfurt | 116,00EUR | 04.03. | ||
| Hamburg | 113,00EUR | 04.03. | ||
| Hannover | 116,00EUR | 04.03. | ||
| München | 114,00EUR | 04.03. | ||
| Xetra | 116,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,17 | +11,65 | -1,71 | +79,69 | +100,00 |
| Volatilität [%] | 35,14 | 25,46 | 23,14 | 26,89 | 23,28 | 26,27 |
| Sharpe-Ratio | -6,164 | -3,070 | 0,8420 | -0,0678 | 0,8366 | 0,5641 |
| Hoch | 120,00 | 125,00 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 109,00 | 109,00 | 99,00 | 84,50 | 57,50 | 46,80 |
| Hist. Kurs | 117,00 | 120,00 | 103,00 | 117,00 | 64,00 | 57,50 |
| ∅-Preis | 115,80 | 119,45 | 111,25 | 105,30 | 92,58 | 78,26 |
| ∅-Volumen | 4,194 | 2,055 | 1,577 | 0,9419 | ||
| Max. Verlust [%] | -5,042 | -8,130 | -8,264 | -26,50 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 201 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 286 | 386 | 386 |
Kursdaten
- Eröffnungskurs112,00
- Tageshoch116,00
- Tagestief112,00
- Kurs (04.03.2026)115,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,00
- Vortag-Tief109,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}