InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,65 EUR
+3,55 %
+4,75
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 138,80EUR | 17:35 | 1.078 | 149.626,40 |
| Tradegate | 137,70EUR | 09:10 | 312 | 42.962,40 |
| L&S | 138,70EUR | 18:59 | 100 | 13.870,00 |
| Quotrix | 135,15EUR | 07:27 | ||
| Stuttgart | 138,70EUR | 19:03 | ||
| Düsseldorf | 138,65EUR | 16:30 | ||
| Frankfurt | 136,30EUR | 08:03 | ||
| Hamburg | 133,00EUR | 08:48 | ||
| Hannover | 138,65EUR | 17:25 | ||
| München | 140,00EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -0,72 | +22,70 | +37,28 | +99,50 | +153,84 |
| Volatilität [%] | 20,29 | 22,76 | 24,22 | 23,68 | 23,96 | 26,19 |
| Sharpe-Ratio | -15,32 | -2,081 | 1,409 | 1,216 | 0,9394 | 0,7317 |
| Hoch | 141,60 | 142,15 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 133,90 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 140,65 | 139,65 | 113,00 | 101,00 | 69,50 | 54,62 |
| ∅-Preis | 138,35 | 137,40 | 130,81 | 121,14 | 103,92 | 85,63 |
| ∅-Volumen | 2,055 | 0,6833 | 0,9419 | |||
| Max. Verlust [%] | -4,799 | -4,799 | -12,02 | -12,02 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 48 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 68 | 68 | 463 | 463 |
Quotes
- Geld (17:36)138,40
- Brief (17:36)141,25
- Spread (in %)2,850 (2,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs138,45
- Tageshoch138,65
- Tagestief136,45
- Kurs (16:30)138,65
Kursdaten Vortag
- Vortag-Eröffnung136,90
- Vortag-Hoch136,90
- Vortag-Tief133,90
- Vortag-Schlusskurs133,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}