InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,30 EUR
-0,41 %
-0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,70EUR | 12:01 | 2 | 243,40 |
| L&S | 122,15EUR | 14:07 | ||
| Quotrix | 124,30EUR | 07:27 | ||
| Stuttgart | 121,35EUR | 13:31 | ||
| Düsseldorf | 121,30EUR | 12:31 | ||
| Frankfurt | 123,25EUR | 08:01 | ||
| Hamburg | 124,30EUR | 08:07 | ||
| Hannover | 123,35EUR | 08:03 | ||
| München | 123,60EUR | 21.04. | ||
| Xetra | 122,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +10,27 | +14,43 | +37,84 | +92,54 | +106,93 |
| Volatilität [%] | 38,71 | 30,41 | 25,94 | 25,37 | 23,50 | 26,38 |
| Sharpe-Ratio | 3,007 | 4,244 | 1,148 | 1,315 | 0,9579 | 0,6044 |
| Hoch | 125,10 | 125,10 | 125,10 | 125,10 | 131,00 | 131,00 |
| Tief | 118,70 | 109,00 | 103,00 | 86,00 | 59,50 | 46,80 |
| Hist. Kurs | 119,60 | 110,00 | 106,00 | 88,00 | 63,00 | 58,62 |
| ∅-Preis | 121,35 | 116,53 | 114,72 | 107,48 | 94,93 | 79,72 |
| ∅-Volumen | 4,228 | 2,055 | 1,577 | 0,9419 | ||
| Max. Verlust [%] | -1,655 | -2,100 | -10,57 | -13,30 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 127 | 301 | 301 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 57 | 177 | 435 | 435 |
Quotes
- Geld (13:56)121,40
- Brief (13:56)125,65
- Spread (in %)4,250 (3,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs123,10
- Tageshoch123,10
- Tagestief121,30
- Kurs (12:31)121,30
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch125,10
- Vortag-Tief121,80
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}