InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
100,00 EUR
+1,52 %
+1,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 03.07. | 101 | 10.302,00 |
| L&S | 101,00EUR | 03.07. | ||
| Quotrix | 100,00EUR | 03.07. | ||
| Stuttgart | 99,00EUR | 03.07. | ||
| Berlin | 99,50EUR | 03.07. | ||
| Düsseldorf | 100,00EUR | 03.07. | ||
| Frankfurt | 101,00EUR | 03.07. | ||
| Hannover | 101,00EUR | 03.07. | ||
| München | 99,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -0,99 | -15,25 | +3,09 | +100,00 | +143,13 |
| Volatilität [%] | 24,24 | 21,75 | 29,04 | 26,05 | 24,20 | 28,37 |
| Sharpe-Ratio | 3,981 | -1,367 | -1,173 | 0,1125 | 0,9592 | 0,6792 |
| Hoch | 100,00 | 101,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 96,00 | 94,00 | 84,50 | 83,00 | 46,80 | 38,76 |
| Hist. Kurs | 97,00 | 101,00 | 118,00 | 97,00 | 50,00 | 41,13 |
| ∅-Preis | 97,70 | 98,00 | 106,79 | 103,95 | 80,87 | 70,36 |
| ∅-Volumen | 0,8877 | 0,5333 | ||||
| Max. Verlust [%] | -1,531 | -6,436 | -33,85 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 99 | 164 | 212 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 142 | 142 | 235 | 301 |
Kursdaten
- Eröffnungskurs99,00
- Tageshoch100,00
- Tagestief99,00
- Kurs (03.07.2025)100,00
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch99,00
- Vortag-Tief98,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}