InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,00 EUR
+0,69 %
+0,95
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,95EUR | 13.08. | 3 | 425,85 |
| L&S | 138,05EUR | 13.08. | ||
| Quotrix | 138,75EUR | 13.08. | ||
| Stuttgart | 138,40EUR | 13.08. | ||
| Düsseldorf | 138,00EUR | 13.08. | ||
| Frankfurt | 137,55EUR | 13.08. | ||
| Hamburg | 132,70EUR | 13.08. | ||
| Hannover | 138,50EUR | 13.08. | ||
| München | 137,45EUR | 13.08. | ||
| Xetra | 138,15EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -3,23 | +13,11 | +35,29 | +100,00 | +155,56 |
| Volatilität [%] | 24,25 | 22,61 | 24,60 | 23,25 | 23,85 | 26,17 |
| Sharpe-Ratio | -0,7431 | -1,990 | 0,9892 | 1,291 | 0,9835 | 0,7583 |
| Hoch | 139,15 | 145,00 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,05 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 137,45 | 142,60 | 122,00 | 102,00 | 69,00 | 54,00 |
| ∅-Preis | 135,83 | 137,63 | 129,06 | 119,16 | 102,60 | 84,70 |
| ∅-Volumen | 2,055 | 1,575 | 0,9419 | |||
| Max. Verlust [%] | -2,474 | -5,996 | -11,93 | -11,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 39 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 57 | 57 | 463 | 463 |
Kursdaten
- Eröffnungskurs137,45
- Tageshoch139,15
- Tagestief137,45
- Kurs (13.08.2026)138,00
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch137,05
- Vortag-Tief132,35
- Vortag-Schlusskurs137,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}