InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,25 EUR
+0,37 %
+0,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,35EUR | 04.09. | 2 | 278,70 |
| L&S | 137,30EUR | 04.09. | ||
| Quotrix | 138,45EUR | 04.09. | ||
| Stuttgart | 137,55EUR | 04.09. | ||
| Düsseldorf | 137,25EUR | 04.09. | ||
| Frankfurt | 137,55EUR | 04.09. | ||
| Hamburg | 132,25EUR | 04.09. | ||
| Hannover | 137,60EUR | 04.09. | ||
| München | 138,75EUR | 04.09. | ||
| Xetra | 137,65EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -1,01 | +22,54 | +31,97 | +94,68 | +156,83 |
| Volatilität [%] | 37,16 | 24,09 | 24,28 | 23,84 | 24,01 | 26,20 |
| Sharpe-Ratio | -2,662 | -0,4456 | 1,676 | 1,190 | 0,9508 | 0,7655 |
| Hoch | 140,60 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 133,90 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 140,10 | 138,65 | 112,00 | 104,00 | 70,50 | 53,44 |
| ∅-Preis | 137,30 | 137,40 | 131,36 | 121,55 | 104,14 | 85,77 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9404 | |||
| Max. Verlust [%] | -4,425 | -4,799 | -12,02 | -12,02 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 51 | 51 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 71 | 71 | 463 | 463 |
Kursdaten
- Eröffnungskurs137,05
- Tageshoch138,00
- Tagestief137,05
- Kurs (04.09.2026)137,25
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief136,40
- Vortag-Schlusskurs136,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}