InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
131,40 EUR
-1,20 %
-1,60
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,75EUR | 15:35 | 134 | 17.520,50 |
| Tradegate | 130,95EUR | 15:29 | 14 | 1.833,30 |
| L&S | 131,30EUR | 16:00 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 130,70EUR | 14:47 | ||
| Düsseldorf | 131,40EUR | 12:30 | ||
| Frankfurt | 133,40EUR | 08:00 | ||
| Hamburg | 128,25EUR | 09:46 | ||
| Hannover | 131,65EUR | 09:10 | ||
| München | 135,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -3,49 | +19,45 | +25,14 | +85,07 | +145,98 |
| Volatilität [%] | 17,25 | 25,08 | 24,40 | 23,96 | 24,07 | 26,24 |
| Sharpe-Ratio | -14,59 | -1,020 | 1,561 | 1,015 | 0,8976 | 0,7425 |
| Hoch | 138,65 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,40 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 138,40 | 136,15 | 110,00 | 105,00 | 71,00 | 53,42 |
| ∅-Preis | 135,91 | 137,01 | 131,69 | 121,78 | 104,35 | 85,95 |
| ∅-Volumen | 2,055 | 0,6833 | 0,9419 | |||
| Max. Verlust [%] | -3,902 | -5,439 | -12,61 | -12,61 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 75 | 75 | 463 | 463 |
Quotes
- Geld (15:46)131,20
- Brief (15:46)133,60
- Spread (in %)2,400 (1,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,10
- Tageshoch133,10
- Tagestief131,40
- Kurs (12:30)131,40
Kursdaten Vortag
- Vortag-Eröffnung133,75
- Vortag-Hoch133,90
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}