InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,20 EUR
+0,04 %
+0,05
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,10EUR | 20.07. | 11 | 1.508,10 |
| Xetra | 137,80EUR | 20.07. | 7 | 964,60 |
| Quotrix | 138,25EUR | 20.07. | ||
| Stuttgart | 137,40EUR | 20.07. | ||
| Düsseldorf | 137,20EUR | 20.07. | ||
| Frankfurt | 137,40EUR | 20.07. | ||
| Hamburg | 137,85EUR | 20.07. | ||
| Hannover | 137,35EUR | 20.07. | ||
| München | 139,30EUR | 20.07. | ||
| Tradegate | 138,30EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -6,41 | +20,35 | +39,29 | +116,06 | +160,05 |
| Volatilität [%] | 34,45 | 21,22 | 27,07 | 24,52 | 23,86 | 26,26 |
| Sharpe-Ratio | -7,080 | -3,954 | 1,427 | 1,379 | 1,102 | 0,7746 |
| Hoch | 145,00 | 153,85 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 136,45 | 136,45 | 108,00 | 97,50 | 63,50 | 46,80 |
| Hist. Kurs | 142,60 | 146,60 | 114,00 | 98,50 | 63,50 | 52,76 |
| ∅-Preis | 139,14 | 145,38 | 126,14 | 116,50 | 101,01 | 83,54 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -3,822 | -9,888 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs136,55
- Tageshoch137,60
- Tagestief136,45
- Kurs (20.07.2026)137,20
Kursdaten Vortag
- Vortag-Eröffnung138,15
- Vortag-Hoch138,25
- Vortag-Tief136,85
- Vortag-Schlusskurs137,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}