InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
131,25 EUR
-1,94 %
-2,60
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,75EUR | 01.06. | 548 | 72.747,00 |
| Tradegate | 132,90EUR | 01.06. | 311 | 41.331,90 |
| Stuttgart | 132,00EUR | 01.06. | 58 | 7.656,00 |
| L&S | 131,55EUR | 01.06. | ||
| Quotrix | 135,80EUR | 01.06. | ||
| Düsseldorf | 131,25EUR | 01.06. | ||
| Frankfurt | 134,70EUR | 01.06. | ||
| Hamburg | 129,75EUR | 01.06. | ||
| Hannover | 131,75EUR | 01.06. | ||
| München | 135,45EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +8,07 | +15,13 | +31,25 | +111,69 | +125,52 |
| Volatilität [%] | 39,64 | 26,04 | 26,91 | 24,57 | 23,69 | 26,40 |
| Sharpe-Ratio | -0,6674 | 4,735 | 1,291 | 1,217 | 1,107 | 0,6801 |
| Hoch | 136,20 | 136,20 | 136,20 | 136,20 | 136,20 | 136,20 |
| Tief | 130,45 | 118,85 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 134,50 | 121,45 | 114,00 | 100,00 | 62,00 | 58,20 |
| ∅-Preis | 133,61 | 128,16 | 118,69 | 110,33 | 97,29 | 81,18 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -3,011 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs134,60
- Tageshoch134,60
- Tagestief131,25
- Kurs (01.06.2026)131,25
Kursdaten Vortag
- Vortag-Eröffnung135,55
- Vortag-Hoch136,20
- Vortag-Tief133,85
- Vortag-Schlusskurs133,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}