InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,30 EUR
-1,43 %
-1,95
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,45EUR | 10:38 | 2 | 274,90 |
| L&S | 134,60EUR | 13:00 | ||
| Quotrix | 137,65EUR | 07:27 | ||
| Stuttgart | 134,55EUR | 11:33 | ||
| Düsseldorf | 134,30EUR | 12:30 | ||
| Frankfurt | 136,60EUR | 08:01 | ||
| Hamburg | 131,70EUR | 08:17 | ||
| Hannover | 135,45EUR | 09:10 | ||
| München | 138,05EUR | 08:01 | ||
| Xetra | 136,60EUR | 20.08. | 20 | 2.732,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -0,92 | +11,92 | +32,97 | +94,64 | +157,67 |
| Volatilität [%] | 19,50 | 19,15 | 24,38 | 23,29 | 23,86 | 26,14 |
| Sharpe-Ratio | -0,0287 | 0,2943 | 1,075 | 1,306 | 0,9751 | 0,7807 |
| Hoch | 138,75 | 142,20 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 134,30 | 131,05 | 108,00 | 99,00 | 65,00 | 46,80 |
| Hist. Kurs | 136,25 | 135,55 | 120,00 | 101,00 | 69,00 | 52,12 |
| ∅-Preis | 137,31 | 137,27 | 129,75 | 120,00 | 103,15 | 85,07 |
| ∅-Volumen | 2,055 | 1,575 | 0,9412 | |||
| Max. Verlust [%] | -1,482 | -4,760 | -11,93 | -11,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 40 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 56 | 57 | 463 | 463 |
Quotes
- Geld (12:45)134,20
- Brief (12:43)136,70
- Spread (in %)2,500 (1,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs136,30
- Tageshoch136,30
- Tagestief134,30
- Kurs (12:30)134,30
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief135,95
- Vortag-Schlusskurs136,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}