InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
136,95 EUR
-1,93 %
-2,70
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,10EUR | 03.08. | 370 | 50.727,00 |
| Tradegate | 137,30EUR | 03.08. | 147 | 20.183,10 |
| Stuttgart | 137,45EUR | 03.08. | 70 | 9.621,50 |
| München | 143,35EUR | 03.08. | 60 | 8.601,00 |
| L&S | 137,20EUR | 03.08. | ||
| Quotrix | 141,85EUR | 03.08. | ||
| Düsseldorf | 136,95EUR | 03.08. | ||
| Frankfurt | 140,70EUR | 03.08. | ||
| Hamburg | 135,55EUR | 03.08. | ||
| Hannover | 136,95EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -6,07 | +20,13 | +39,74 | +110,69 | +150,46 |
| Volatilität [%] | 11,89 | 21,42 | 25,70 | 24,38 | 23,84 | 26,18 |
| Sharpe-Ratio | 3,101 | -2,529 | 1,631 | 1,479 | 1,095 | 0,7629 |
| Hoch | 142,20 | 148,15 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 136,95 | 134,10 | 108,00 | 97,50 | 64,50 | 46,80 |
| Hist. Kurs | 138,80 | 145,80 | 114,00 | 98,00 | 65,00 | 54,68 |
| ∅-Preis | 139,76 | 139,99 | 128,02 | 118,02 | 101,97 | 84,19 |
| ∅-Volumen | 2,055 | 1,579 | 0,9419 | |||
| Max. Verlust [%] | -0,8526 | -7,785 | -11,66 | -11,66 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs140,50
- Tageshoch142,15
- Tagestief136,95
- Kurs (03.08.2026)136,95
Kursdaten Vortag
- Vortag-Eröffnung140,60
- Vortag-Hoch140,60
- Vortag-Tief139,65
- Vortag-Schlusskurs139,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}