InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,60 EUR
+1,51 %
+2,05
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,00EUR | 17:35 | 237 | 32.469,00 |
| Tradegate | 139,85EUR | 20:46 | 1 | 139,85 |
| L&S | 137,15EUR | 22:21 | ||
| Quotrix | 136,90EUR | 07:27 | ||
| Stuttgart | 137,65EUR | 21:46 | ||
| Düsseldorf | 137,60EUR | 19:30 | ||
| Frankfurt | 137,65EUR | 21:48 | ||
| Hamburg | 130,85EUR | 08:15 | ||
| Hannover | 136,95EUR | 09:10 | ||
| München | 136,55EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -1,08 | +21,77 | +37,60 | +97,99 | +147,39 |
| Volatilität [%] | 20,42 | 22,34 | 23,45 | 24,02 | 24,03 | 26,21 |
| Sharpe-Ratio | 5,468 | -1,300 | 1,549 | 1,293 | 0,9526 | 0,7269 |
| Hoch | 137,60 | 141,60 | 153,85 | 153,85 | 153,85 | 153,85 |
| Tief | 131,50 | 130,85 | 111,00 | 99,50 | 65,00 | 46,80 |
| Hist. Kurs | 133,15 | 139,10 | 113,00 | 100,00 | 69,50 | 55,62 |
| ∅-Preis | 133,71 | 135,33 | 133,42 | 123,15 | 105,19 | 86,63 |
| ∅-Volumen | 2,055 | 0,6824 | 0,9419 | |||
| Max. Verlust [%] | -1,239 | -6,861 | -13,93 | -13,93 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 64 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 90 | 463 | 463 |
Kursdaten
- Eröffnungskurs135,65
- Tageshoch137,60
- Tagestief135,65
- Kurs (19:30)137,60
Kursdaten Vortag
- Vortag-Eröffnung134,95
- Vortag-Hoch136,20
- Vortag-Tief134,95
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}