InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
146,60 EUR
-1,54 %
-2,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 147,35EUR | 19.06. | 26 | 3.831,10 |
| Tradegate | 148,90EUR | 19.06. | 9 | 1.340,10 |
| Quotrix | 152,35EUR | 19.06. | 2 | 304,70 |
| L&S | 146,40EUR | 19.06. | ||
| Stuttgart | 146,55EUR | 19.06. | ||
| Düsseldorf | 146,60EUR | 19.06. | ||
| Frankfurt | 148,75EUR | 19.06. | ||
| Hamburg | 150,00EUR | 19.06. | ||
| Hannover | 146,75EUR | 19.06. | ||
| München | 149,55EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +10,85 | +21,16 | +55,13 | +132,70 | +150,60 |
| Volatilität [%] | 19,58 | 24,66 | 26,99 | 24,57 | 23,78 | 26,34 |
| Sharpe-Ratio | 7,096 | 4,805 | 1,517 | 1,812 | 1,205 | 0,7446 |
| Hoch | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 141,25 | 129,30 | 108,00 | 94,00 | 60,50 | 46,80 |
| Hist. Kurs | 142,60 | 132,25 | 121,00 | 94,50 | 63,00 | 58,50 |
| ∅-Preis | 145,83 | 138,25 | 121,83 | 112,84 | 98,73 | 82,11 |
| ∅-Volumen | 2,055 | 1,575 | 0,9404 | |||
| Max. Verlust [%] | -1,545 | -3,011 | -10,57 | -10,57 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 53 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 75 | 463 | 463 |
Kursdaten
- Eröffnungskurs148,65
- Tageshoch148,65
- Tagestief146,60
- Kurs (19.06.2026)146,60
Kursdaten Vortag
- Vortag-Eröffnung148,75
- Vortag-Hoch149,00
- Vortag-Tief148,30
- Vortag-Schlusskurs148,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}