InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	154,85EUR	04.11.	5.011	775.953,35
L&S	156,10EUR	04.11.
Quotrix	151,50EUR	04.11.
Stuttgart	155,75EUR	04.11.
Düsseldorf	155,00EUR	04.11.
Frankfurt	151,20EUR	04.11.
Hamburg	146,20EUR	04.11.
Hannover	154,35EUR	04.11.
München	152,65EUR	04.11.
Tradegate	152,15EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+8,92	+30,42	+49,04	+134,85	+154,68
Volatilität [%]	28,27	25,40	22,42	24,45	23,87	26,11
Sharpe-Ratio	1,647	2,731	2,073	1,557	1,180	0,7428
Hoch	155,00	155,00	155,00	155,00	155,00	155,00
Tief	148,25	140,10	118,85	104,00	65,00	46,80
Hist. Kurs	150,00	142,30	118,85	104,00	66,00	60,86
∅-Preis	150,72	146,66	139,01	127,91	108,16	88,62
∅-Volumen					0,6833	0,9419
Max. Verlust [%]	-1,306	-5,138	-13,93	-13,93	-33,85	-33,85
Max. Verlustperiode (Handelstage)	1	7	91	91	320	320
Max. Verlustperiode (Kalendertage)	1	9	127	127	463	463

Kursdaten

Eröffnungskurs150,90
Tageshoch155,00
Tagestief150,90
Kurs (04.11.2026)155,00

Kursdaten Vortag

Vortag-Eröffnung153,60
Vortag-Hoch153,60
Vortag-Tief151,10
Vortag-Schlusskurs151,10

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}