InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
137,65 EUR
-0,79 %
-1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,05EUR | 12:17 | 1 | 137,05 |
| L&S | 134,90EUR | 14:07 | ||
| Quotrix | 137,65EUR | 07:27 | ||
| Stuttgart | 135,05EUR | 13:16 | ||
| Düsseldorf | 134,80EUR | 12:30 | ||
| Hamburg | 131,55EUR | 08:22 | ||
| Hannover | 135,45EUR | 09:10 | ||
| Xetra | 136,10EUR | 04.08. | 174 | 23.681,40 |
| Frankfurt | 136,40EUR | 04.08. | ||
| München | 139,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -7,77 | +12,83 | +37,65 | +106,99 | +151,37 |
| Volatilität [%] | 19,71 | 23,50 | 29,72 | 27,45 | 26,34 | 27,91 |
| Sharpe-Ratio | -5,185 | -3,517 | 0,9524 | 1,260 | 0,9943 | 0,7348 |
| Hoch | 141,85 | 149,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 137,65 | 135,75 | 109,00 | 100,00 | 66,00 | 46,80 |
| Hist. Kurs | 141,00 | 149,25 | 122,00 | 100,00 | 66,50 | 54,76 |
| ∅-Preis | 140,98 | 141,47 | 129,70 | 120,01 | 103,75 | 85,44 |
| ∅-Volumen | 23,64 | 35,55 | 25,51 | 59,03 | ||
| Max. Verlust [%] | -2,185 | -9,045 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 78 | 78 | 464 | 464 |
Quotes
- Geld (14:09)134,85
- Brief (14:09)137,00
- Spread (in %)2,150 (1,59 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs137,65
- Tageshoch137,65
- Tagestief137,65
- Kurs (07:27)137,65
Kursdaten Vortag
- Vortag-Eröffnung138,75
- Vortag-Hoch138,75
- Vortag-Tief138,75
- Vortag-Schlusskurs138,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}