InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
111,00 EUR
-2,63 %
-3,00
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 07:17 | ||
| Quotrix | 111,00EUR | 23.03. | ||
| Stuttgart | 115,00EUR | 23.03. | ||
| Hannover | 114,00EUR | 23.03. | ||
| München | 112,00EUR | 23.03. | ||
| Düsseldorf | 114,00EUR | 23.03. | ||
| Frankfurt | 115,00EUR | 23.03. | ||
| Hamburg | 110,00EUR | 23.03. | ||
| Xetra | 114,00EUR | 23.03. | ||
| Tradegate | 113,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -9,02 | +9,90 | +9,90 | +81,97 | +89,74 |
| Volatilität [%] | 40,68 | 41,22 | 27,51 | 30,72 | 25,39 | 27,74 |
| Sharpe-Ratio | -1,232 | -2,048 | 0,9787 | 0,4858 | 0,8784 | 0,5482 |
| Hoch | 118,00 | 122,00 | 126,00 | 126,00 | 133,00 | 133,00 |
| Tief | 111,00 | 109,00 | 101,00 | 85,00 | 59,00 | 46,80 |
| Hist. Kurs | 115,00 | 122,00 | 101,00 | 101,00 | 61,00 | 58,50 |
| ∅-Preis | 115,20 | 116,15 | 114,32 | 107,50 | 94,99 | 79,81 |
| ∅-Volumen | 34,00 | 65,25 | 50,54 | 25,32 | 65,70 | |
| Max. Verlust [%] | -3,390 | -10,66 | -13,49 | -17,48 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 123 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 49 | 177 | 403 | 403 |
Quotes
- Geld (07:17)114,00
- Brief (07:17)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (23.03.2026)111,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}