InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
120,00 EUR
-0,83 %
-1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,00EUR | 19.12. | 4 | 484,00 |
| Tradegate | 122,00EUR | 19.12. | 2 | 244,00 |
| Quotrix | 120,00EUR | 19.12. | ||
| Stuttgart | 119,00EUR | 19.12. | ||
| Berlin | 120,00EUR | 19.12. | ||
| Düsseldorf | 121,00EUR | 19.12. | ||
| Frankfurt | 122,00EUR | 19.12. | ||
| Hannover | 122,00EUR | 19.12. | ||
| München | 120,00EUR | 19.12. | ||
| Xetra | 121,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +8,11 | +25,00 | +0,84 | +120,18 | +132,20 |
| Volatilität [%] | 17,37 | 25,26 | 25,40 | 29,62 | 25,02 | 27,92 |
| Sharpe-Ratio | 9,738 | 3,706 | 1,771 | 0,1093 | 1,100 | 0,6700 |
| Hoch | 121,00 | 121,00 | 121,00 | 133,00 | 133,00 | 133,00 |
| Tief | 116,00 | 108,00 | 95,50 | 85,00 | 54,00 | 46,80 |
| Hist. Kurs | 116,00 | 111,00 | 96,00 | 119,00 | 54,50 | 51,68 |
| ∅-Preis | 118,83 | 115,91 | 106,21 | 108,09 | 90,20 | 76,80 |
| ∅-Volumen | 25,08 | 31,46 | 25,24 | 69,13 | ||
| Max. Verlust [%] | -0,8264 | -4,237 | -6,897 | -36,09 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 217 | 217 | 486 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 75 | 312 | 312 | 694 |
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief120,00
- Kurs (19.12.2025)120,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}