InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
115,00 EUR
-5,74 %
-7,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 02.03. | 278 | 31.692,00 |
| Frankfurt | 114,00EUR | 02.03. | 10 | 1.140,00 |
| Quotrix | 115,00EUR | 02.03. | 3 | 345,00 |
| L&S | 114,00EUR | 02.03. | ||
| Stuttgart | 114,00EUR | 02.03. | ||
| Düsseldorf | 113,00EUR | 02.03. | ||
| Hamburg | 114,00EUR | 02.03. | ||
| Hannover | 114,00EUR | 02.03. | ||
| München | 116,00EUR | 02.03. | ||
| Xetra | 118,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +0,88 | +10,58 | -3,36 | +82,54 | +94,92 |
| Volatilität [%] | 26,24 | 26,82 | 23,34 | 29,84 | 25,06 | 27,46 |
| Sharpe-Ratio | 0,0233 | 3,371 | 1,443 | 0,1664 | 0,9338 | 0,5940 |
| Hoch | 122,00 | 126,00 | 126,00 | 126,00 | 133,00 | 133,00 |
| Tief | 115,00 | 114,00 | 101,00 | 85,00 | 59,00 | 46,80 |
| Hist. Kurs | 122,00 | 114,00 | 104,00 | 119,00 | 63,00 | 59,00 |
| ∅-Preis | 120,80 | 121,60 | 113,05 | 107,26 | 93,95 | 79,16 |
| ∅-Volumen | 203,50 | 59,67 | 47,81 | 30,15 | 65,16 | |
| Max. Verlust [%] | -2,459 | -5,556 | -8,130 | -30,33 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 30 | 202 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 49 | 291 | 382 | 382 |
Quotes
- Geld (02.03.)114,00
- Brief (02.03.)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief115,00
- Kurs (02.03.2026)115,00
- Umsatz EUR345,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}