InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
152,35 EUR
+1,47 %
+2,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 147,35EUR | 19.06. | 26 | 3.831,10 |
| Tradegate | 148,90EUR | 19.06. | 9 | 1.340,10 |
| Quotrix | 152,35EUR | 19.06. | 2 | 304,70 |
| L&S | 146,40EUR | 19.06. | ||
| Stuttgart | 146,55EUR | 19.06. | ||
| Düsseldorf | 146,60EUR | 19.06. | ||
| Frankfurt | 148,75EUR | 19.06. | ||
| Hamburg | 150,00EUR | 19.06. | ||
| Hannover | 146,75EUR | 19.06. | ||
| München | 149,55EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +16,97 | +26,96 | +58,70 | +136,20 | +150,25 |
| Volatilität [%] | 20,77 | 27,11 | 29,92 | 27,65 | 26,14 | 28,00 |
| Sharpe-Ratio | 15,69 | 6,622 | 1,728 | 1,746 | 1,158 | 0,7233 |
| Hoch | 152,35 | 152,35 | 152,35 | 152,35 | 152,35 | 152,35 |
| Tief | 142,75 | 130,25 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 142,75 | 130,25 | 120,00 | 96,00 | 64,50 | 60,88 |
| ∅-Preis | 147,43 | 139,37 | 123,24 | 114,53 | 100,28 | 83,18 |
| ∅-Volumen | 50,78 | 31,34 | 46,45 | 35,69 | 25,66 | 58,94 |
| Max. Verlust [%] | -0,8183 | -2,594 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 78 | 78 | 464 | 464 |
Quotes
- Geld (19.06.)146,40
- Brief (19.06.)149,35
- Spread (in %)2,950 (2,02 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs149,60
- Tageshoch152,35
- Tagestief149,60
- Kurs (19.06.2026)152,35
- Umsatz EUR304,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung150,15
- Vortag-Hoch150,15
- Vortag-Tief150,15
- Vortag-Schlusskurs150,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}