InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	154,35EUR	16:49	5.011	773.447,85
L&S	154,35EUR	17:30
Quotrix	151,50EUR	07:27
Stuttgart	154,20EUR	16:32
Düsseldorf	153,75EUR	16:30
Hamburg	146,20EUR	08:32
Hannover	151,85EUR	09:10
München	152,65EUR	08:04
Tradegate	152,15EUR	03.11.	41	6.238,15
Frankfurt	153,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+5,98	+27,20	+40,28	+121,17	+146,98
Volatilität [%]	29,42	25,91	23,66	26,94	26,50	27,84
Sharpe-Ratio	7,473	3,543	2,138	1,384	1,085	0,7310
Hoch	154,25	154,25	154,25	154,25	154,25	154,25
Tief	148,95	142,15	119,10	106,00	67,00	46,80
Hist. Kurs	148,95	142,95	119,10	108,00	68,50	61,34
∅-Preis	150,98	146,83	140,01	129,17	109,74	89,78
∅-Volumen		40,70	14,31	31,26	26,86	59,86
Max. Verlust [%]	-1,450	-4,806	-13,38	-13,49	-36,09	-36,09
Max. Verlustperiode (Handelstage)	1	8	88	88	317	317
Max. Verlustperiode (Kalendertage)	3	12	125	125	464	464

Quotes

Geld (17:35)153,80
Brief (17:35)155,05
Spread (in %)1,250 (0,81 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs151,50
Tageshoch151,50
Tagestief151,50
Kurs (07:27)151,50

Kursdaten Vortag

Vortag-Eröffnung154,25
Vortag-Hoch154,25
Vortag-Tief154,25
Vortag-Schlusskurs154,25

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}