InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
135,75 EUR
-0,91 %
-1,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,95EUR | 10:35 | ||
| Quotrix | 135,75EUR | 07:27 | ||
| Stuttgart | 134,55EUR | 10:17 | ||
| Düsseldorf | 134,45EUR | 09:31 | ||
| Hamburg | 135,50EUR | 08:11 | ||
| Hannover | 134,55EUR | 08:11 | ||
| München | 136,40EUR | 08:02 | ||
| Frankfurt | 136,65EUR | 23.07. | ||
| Xetra | 134,75EUR | 23.07. | ||
| Tradegate | 136,70EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -9,50 | +14,08 | +33,09 | +107,25 | +143,02 |
| Volatilität [%] | 15,38 | 20,94 | 30,02 | 27,47 | 26,27 | 27,86 |
| Sharpe-Ratio | -5,265 | -5,188 | 1,020 | 1,141 | 0,9983 | 0,7117 |
| Hoch | 139,30 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 135,75 | 135,75 | 109,00 | 100,00 | 65,50 | 46,80 |
| Hist. Kurs | 138,75 | 150,00 | 119,00 | 102,00 | 65,50 | 55,86 |
| ∅-Preis | 138,08 | 145,26 | 128,07 | 118,78 | 102,91 | 84,89 |
| ∅-Volumen | 44,98 | 35,55 | 25,66 | 58,98 | ||
| Max. Verlust [%] | -1,651 | -10,60 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 78 | 78 | 464 | 464 |
Quotes
- Geld (10:35)134,80
- Brief (10:35)137,05
- Spread (in %)2,250 (1,67 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs135,75
- Tageshoch135,75
- Tagestief135,75
- Kurs (07:27)135,75
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}