InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
138,40 EUR
-0,11 %
-0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,55EUR | 17:35 | 1.621 | 227.831,55 |
| Tradegate | 139,85EUR | 11:57 | 511 | 71.463,35 |
| Stuttgart | 139,75EUR | 18:16 | 420 | 58.695,00 |
| L&S | 139,50EUR | 18:58 | ||
| Quotrix | 138,40EUR | 07:27 | ||
| Düsseldorf | 140,30EUR | 16:32 | ||
| Frankfurt | 137,50EUR | 08:04 | ||
| Hamburg | 138,55EUR | 08:08 | ||
| Hannover | 137,60EUR | 08:09 | ||
| München | 137,05EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +15,29 | +18,29 | +35,69 | +117,95 | +138,95 |
| Volatilität [%] | 47,56 | 25,92 | 29,78 | 27,83 | 26,06 | 28,04 |
| Sharpe-Ratio | 1,741 | 6,317 | 1,261 | 1,179 | 1,060 | 0,6910 |
| Hoch | 139,80 | 139,80 | 139,80 | 139,80 | 139,80 | 139,80 |
| Tief | 133,30 | 120,05 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 136,85 | 120,05 | 117,00 | 102,00 | 63,50 | 57,92 |
| ∅-Preis | 136,86 | 130,78 | 120,81 | 112,61 | 99,15 | 82,45 |
| ∅-Volumen | 83,23 | 18,09 | 44,33 | 40,54 | 26,13 | 58,74 |
| Max. Verlust [%] | -2,594 | -2,594 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 78 | 78 | 464 | 464 |
Quotes
- Geld (18:58)139,50
- Brief (18:58)141,80
- Spread (in %)2,300 (1,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs138,40
- Tageshoch138,40
- Tagestief138,40
- Kurs (07:27)138,40
Kursdaten Vortag
- Vortag-Eröffnung137,70
- Vortag-Hoch138,80
- Vortag-Tief137,70
- Vortag-Schlusskurs138,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}