InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
122,00 EUR
+2,52 %
+3,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,00EUR | 27.02. | ||
| Quotrix | 122,00EUR | 27.02. | ||
| Stuttgart | 118,00EUR | 27.02. | ||
| Düsseldorf | 117,00EUR | 27.02. | ||
| Frankfurt | 118,00EUR | 27.02. | ||
| Hamburg | 121,00EUR | 27.02. | ||
| Hannover | 119,00EUR | 27.02. | ||
| München | 120,00EUR | 27.02. | ||
| Xetra | 118,00EUR | 27.02. | ||
| Tradegate | 121,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +6,09 | +17,31 | +3,39 | +90,63 | +108,55 |
| Volatilität [%] | 0,1394 | 25,45 | 22,89 | 29,74 | 25,02 | 27,43 |
| Sharpe-Ratio | -1.508,29 | 1,566 | 1,213 | 0,1103 | 0,8781 | 0,5820 |
| Hoch | 123,00 | 126,00 | 126,00 | 126,00 | 133,00 | 133,00 |
| Tief | 119,00 | 113,00 | 101,00 | 85,00 | 59,00 | 46,80 |
| Hist. Kurs | 123,00 | 115,00 | 104,00 | 118,00 | 64,00 | 58,50 |
| ∅-Preis | 121,00 | 120,35 | 112,71 | 107,24 | 93,79 | 79,09 |
| ∅-Volumen | 176,96 | 58,24 | 47,81 | 30,07 | 65,11 | |
| Max. Verlust [%] | -3,252 | -5,556 | -8,130 | -30,33 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 202 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 49 | 291 | 381 | 381 |
Quotes
- Geld (27.02.)118,00
- Brief (27.02.)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief122,00
- Kurs (27.02.2026)122,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}