InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
136,85 EUR
+1,82 %
+2,45
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,05EUR | 29.05. | 12 | 1.632,60 |
| L&S | 133,90EUR | 29.05. | ||
| Quotrix | 136,85EUR | 29.05. | ||
| Stuttgart | 134,10EUR | 29.05. | ||
| Düsseldorf | 133,85EUR | 29.05. | ||
| Frankfurt | 134,10EUR | 29.05. | ||
| Hamburg | 136,80EUR | 29.05. | ||
| Hannover | 134,85EUR | 29.05. | ||
| München | 135,45EUR | 29.05. | ||
| Xetra | 133,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +12,68 | +16,97 | +32,86 | +118,96 | +135,46 |
| Volatilität [%] | 26,27 | 21,63 | 28,85 | 27,39 | 25,91 | 27,94 |
| Sharpe-Ratio | 4,143 | 6,941 | 1,196 | 1,113 | 1,069 | 0,6807 |
| Hoch | 136,85 | 136,85 | 136,85 | 136,85 | 136,85 | 136,85 |
| Tief | 132,15 | 119,10 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 133,95 | 121,45 | 117,00 | 103,00 | 62,50 | 58,12 |
| ∅-Preis | 134,54 | 128,62 | 120,12 | 112,06 | 98,75 | 82,18 |
| ∅-Volumen | 5,671 | 40,58 | 38,87 | 25,58 | 60,69 | |
| Max. Verlust [%] | -2,292 | -2,292 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 78 | 78 | 464 | 464 |
Quotes
- Geld (29.05.)133,90
- Brief (29.05.)136,30
- Spread (in %)2,400 (1,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs136,85
- Tageshoch136,85
- Tagestief136,85
- Kurs (29.05.2026)136,85
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch134,40
- Vortag-Tief134,40
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}