InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
132,15 EUR
-2,29 %
-3,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,55EUR | 17:35 | 194 | 26.296,70 |
| Tradegate | 136,30EUR | 16:31 | 2 | 272,60 |
| L&S | 134,80EUR | 18:15 | ||
| Quotrix | 132,15EUR | 07:27 | ||
| Stuttgart | 134,40EUR | 17:31 | ||
| Düsseldorf | 134,00EUR | 16:32 | ||
| Frankfurt | 131,10EUR | 08:01 | ||
| Hamburg | 132,10EUR | 08:06 | ||
| Hannover | 134,50EUR | 17:25 | ||
| München | 132,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +7,61 | +12,95 | +27,07 | +113,15 | +127,22 |
| Volatilität [%] | 16,93 | 21,28 | 28,68 | 27,34 | 25,85 | 27,93 |
| Sharpe-Ratio | 13,77 | 5,708 | 1,134 | 1,035 | 1,068 | 0,6730 |
| Hoch | 135,25 | 135,25 | 135,25 | 135,25 | 135,25 | 135,25 |
| Tief | 130,25 | 119,10 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 130,25 | 122,80 | 117,00 | 104,00 | 62,00 | 58,16 |
| ∅-Preis | 133,54 | 127,09 | 119,74 | 111,70 | 98,51 | 82,04 |
| ∅-Volumen | 11,52 | 41,26 | 38,87 | 25,61 | 60,78 | |
| Max. Verlust [%] | -4,452 | -13,49 | -13,49 | -36,09 | -36,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 53 | 53 | 317 | 317 | |
| Max. Verlustperiode (Kalendertage) | 7 | 78 | 78 | 464 | 464 |
Quotes
- Geld (18:17)134,75
- Brief (18:17)136,90
- Spread (in %)2,150 (1,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,15
- Tageshoch132,15
- Tagestief132,15
- Kurs (07:27)132,15
Kursdaten Vortag
- Vortag-Eröffnung135,25
- Vortag-Hoch135,25
- Vortag-Tief135,25
- Vortag-Schlusskurs135,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}