InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
144,00 EUR
+0,21 %
+0,30
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 138,05EUR | 07:24 | ||
| Quotrix | 144,00EUR | 14.07. | ||
| Stuttgart | 137,90EUR | 14.07. | ||
| Hannover | 137,60EUR | 14.07. | ||
| Düsseldorf | 137,40EUR | 14.07. | ||
| Frankfurt | 143,00EUR | 14.07. | ||
| Hamburg | 144,10EUR | 14.07. | ||
| München | 144,45EUR | 14.07. | ||
| Xetra | 143,70EUR | 14.07. | ||
| Tradegate | 144,05EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +0,88 | +22,03 | +41,18 | +125,00 | +161,25 |
| Volatilität [%] | 20,18 | 23,71 | 29,75 | 27,29 | 26,20 | 27,92 |
| Sharpe-Ratio | -1,319 | 0,3636 | 1,414 | 1,322 | 1,094 | 0,7550 |
| Hoch | 146,40 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 143,70 | 142,75 | 109,00 | 99,50 | 63,00 | 46,80 |
| Hist. Kurs | 144,30 | 142,75 | 118,00 | 102,00 | 64,00 | 55,12 |
| ∅-Preis | 144,51 | 148,25 | 126,78 | 117,57 | 102,21 | 84,37 |
| ∅-Volumen | 13,85 | 45,34 | 35,55 | 25,73 | 59,03 | |
| Max. Verlust [%] | -1,844 | -6,232 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 78 | 78 | 464 | 464 |
Quotes
- Geld (07:24)138,05
- Brief (07:24)139,85
- Spread (in %)1,800 (1,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (14.07.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung143,70
- Vortag-Hoch143,70
- Vortag-Tief143,70
- Vortag-Schlusskurs143,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}