InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
152,80 EUR
-0,13 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,40EUR | 17:35 | 34 | 5.147,60 |
| Tradegate | 150,20EUR | 16:44 | 7 | 1.051,40 |
| Stuttgart | 150,90EUR | 21:47 | 2 | 301,80 |
| L&S | 150,65EUR | 22:46 | 2 | 301,30 |
| Quotrix | 152,80EUR | 07:27 | ||
| Düsseldorf | 150,35EUR | 19:32 | ||
| Frankfurt | 150,85EUR | 21:45 | ||
| Hamburg | 146,70EUR | 08:17 | ||
| Hannover | 150,80EUR | 17:25 | ||
| München | 152,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +12,98 | +24,23 | +54,34 | +146,45 | +155,52 |
| Volatilität [%] | 35,93 | 29,79 | 30,02 | 27,80 | 26,18 | 28,00 |
| Sharpe-Ratio | 0,8268 | 4,787 | 1,558 | 1,642 | 1,213 | 0,7397 |
| Hoch | 153,00 | 153,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 147,40 | 132,15 | 109,00 | 98,50 | 61,50 | 46,80 |
| Hist. Kurs | 152,35 | 135,25 | 123,00 | 99,00 | 62,00 | 59,80 |
| ∅-Preis | 150,15 | 142,24 | 124,11 | 115,37 | 100,74 | 83,48 |
| ∅-Volumen | 60,94 | 31,34 | 45,70 | 35,69 | 25,66 | 58,98 |
| Max. Verlust [%] | -3,249 | -3,249 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 78 | 78 | 464 | 464 |
Quotes
- Geld (22:46)150,65
- Brief (22:46)153,70
- Spread (in %)3,050 (2,02 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs152,80
- Tageshoch152,80
- Tagestief152,80
- Kurs (07:27)152,80
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}