InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
141,00 EUR
+0,04 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 141,45EUR | 15:40 | 300 | 42.435,00 |
| Tradegate | 143,90EUR | 13:55 | 1 | 143,90 |
| L&S | 140,90EUR | 16:39 | ||
| Quotrix | 141,00EUR | 07:27 | ||
| Stuttgart | 141,55EUR | 15:32 | ||
| Düsseldorf | 141,60EUR | 12:30 | ||
| Frankfurt | 139,95EUR | 08:01 | ||
| Hamburg | 134,95EUR | 08:29 | ||
| Hannover | 140,70EUR | 09:10 | ||
| München | 140,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +3,87 | +18,49 | +35,58 | +104,35 | +160,05 |
| Volatilität [%] | 33,08 | 22,62 | 29,52 | 26,32 | 26,32 | 27,90 |
| Sharpe-Ratio | 1,735 | 1,906 | 1,234 | 1,215 | 0,9679 | 0,7533 |
| Hoch | 141,00 | 141,85 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 136,30 | 135,50 | 109,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 139,70 | 135,75 | 119,00 | 104,00 | 69,00 | 54,22 |
| ∅-Preis | 138,63 | 138,86 | 131,54 | 122,10 | 105,14 | 86,44 |
| ∅-Volumen | 27,94 | 6,074 | 14,15 | 36,11 | 25,70 | 59,14 |
| Max. Verlust [%] | -2,434 | -4,477 | -11,58 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 78 | 464 | 464 |
Quotes
- Geld (16:39)140,95
- Brief (16:39)143,25
- Spread (in %)2,300 (1,63 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (07:27)141,00
Kursdaten Vortag
- Vortag-Eröffnung140,95
- Vortag-Hoch140,95
- Vortag-Tief140,95
- Vortag-Schlusskurs140,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}