InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,35EUR	13:44	11	1.642,85
L&S	150,00EUR	16:16
Quotrix	144,60EUR	07:27
Stuttgart	150,95EUR	15:33
Düsseldorf	148,75EUR	12:30
Frankfurt	144,30EUR	08:02
Hamburg	139,30EUR	08:36
Hannover	146,70EUR	09:10
München	149,80EUR	10:09
Tradegate	148,65EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+4,18	+17,70	+35,14	+114,22	+149,14
Volatilität [%]	16,38	19,02	22,91	26,44	26,36	27,74
Sharpe-Ratio	0,0682	4,902	1,698	1,330	1,070	0,7500
Hoch	151,90	151,90	153,25	153,25	153,25	153,25
Tief	144,60	138,50	119,10	106,00	67,00	46,80
Hist. Kurs	149,60	138,80	122,85	107,00	67,50	58,04
∅-Preis	150,71	144,61	138,90	128,25	109,09	89,33
∅-Volumen		42,64	15,37	31,39	26,86	59,81
Max. Verlust [%]	-1,481	-1,481	-13,38	-13,49	-36,09	-36,09
Max. Verlustperiode (Handelstage)	2	8	83	83	317	317
Max. Verlustperiode (Kalendertage)	2	10	115	115	464	464

Quotes

Geld (16:20)149,95
Brief (16:20)150,20
Spread (in %)0,2500 (0,17 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs144,60
Tageshoch144,60
Tagestief144,60
Kurs (07:27)144,60

Kursdaten Vortag

Vortag-Eröffnung149,65
Vortag-Hoch149,65
Vortag-Tief149,65
Vortag-Schlusskurs149,65

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}