InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
123,00 EUR
-1,60 %
-2,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,00EUR | 20.02. | 8 | 976,00 |
| Tradegate | 122,00EUR | 20.02. | 1 | 122,00 |
| L&S | 121,00EUR | 20.02. | ||
| Quotrix | 123,00EUR | 20.02. | ||
| Stuttgart | 122,00EUR | 20.02. | ||
| Düsseldorf | 120,00EUR | 20.02. | ||
| Hamburg | 122,00EUR | 20.02. | ||
| Hannover | 122,00EUR | 20.02. | ||
| München | 123,00EUR | 20.02. | ||
| Xetra | 122,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +6,03 | +17,14 | +92,19 | +110,26 | |
| Volatilität [%] | 34,53 | 26,91 | 22,82 | 29,81 | 25,00 | 27,79 |
| Sharpe-Ratio | 0,0725 | 3,208 | 1,566 | 0,1367 | 0,9447 | 0,6132 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 133,00 | 133,00 |
| Tief | 122,00 | 113,00 | 101,00 | 85,00 | 59,00 | 46,80 |
| Hist. Kurs | 125,00 | 116,00 | 105,00 | 123,00 | 64,00 | 58,50 |
| ∅-Preis | 124,20 | 119,52 | 112,02 | 107,22 | 93,41 | 78,85 |
| ∅-Volumen | 25,20 | 176,96 | 58,24 | 47,81 | 30,07 | 68,10 |
| Max. Verlust [%] | -2,400 | -5,042 | -8,130 | -30,89 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 209 | 256 | 486 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 302 | 374 | 694 |
Quotes
- Geld (20.02.)121,00
- Brief (20.02.)123,00
- Spread (in %)2,000 (1,65 %)
- Geld Stk.36
- Brief Stk.33
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,00
- Tagestief123,00
- Kurs (20.02.2026)123,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}