InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
133,30 EUR
-1,84 %
-2,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,45EUR | 17:35 | 1.314 | 179.295,30 |
| L&S | 135,70EUR | 18:29 | ||
| Quotrix | 133,30EUR | 07:27 | ||
| Stuttgart | 135,85EUR | 18:02 | ||
| Düsseldorf | 135,10EUR | 16:32 | ||
| Frankfurt | 132,20EUR | 08:08 | ||
| Hamburg | 133,25EUR | 08:09 | ||
| Hannover | 135,80EUR | 17:25 | ||
| München | 133,70EUR | 08:05 | ||
| Tradegate | 132,90EUR | 01.06. | 311 | 41.331,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +9,76 | +14,91 | +30,69 | +109,92 | +127,94 |
| Volatilität [%] | 31,68 | 21,60 | 28,96 | 27,38 | 25,92 | 27,96 |
| Sharpe-Ratio | 0,8618 | 6,190 | 1,208 | 1,121 | 1,041 | 0,6715 |
| Hoch | 136,85 | 136,85 | 136,85 | 136,85 | 136,85 | 136,85 |
| Tief | 132,15 | 119,10 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 135,25 | 121,45 | 116,00 | 102,00 | 63,50 | 58,48 |
| ∅-Preis | 134,89 | 128,95 | 120,31 | 112,19 | 98,95 | 82,28 |
| ∅-Volumen | 5,414 | 40,92 | 38,87 | 25,65 | 60,78 | |
| Max. Verlust [%] | -2,292 | -2,292 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 78 | 78 | 464 | 464 |
Quotes
- Geld (18:29)135,65
- Brief (18:29)137,85
- Spread (in %)2,200 (1,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,30
- Tageshoch133,30
- Tagestief133,30
- Kurs (07:27)133,30
Kursdaten Vortag
- Vortag-Eröffnung135,80
- Vortag-Hoch135,80
- Vortag-Tief135,80
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}