InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,05EUR	06.11.	55	8.857,75
Xetra	160,00EUR	06.11.	21	3.360,00
L&S	159,75EUR	06.11.
Quotrix	156,70EUR	06.11.
Stuttgart	159,95EUR	06.11.
Düsseldorf	159,60EUR	06.11.
Frankfurt	160,00EUR	06.11.
Hamburg	154,15EUR	06.11.
Hannover	160,15EUR	06.11.
München	156,25EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+9,89	+25,61	+42,45	+133,88	+154,88
Volatilität [%]	36,52	27,82	23,84	26,93	26,52	27,86
Sharpe-Ratio	4,488	4,099	1,877	1,375	1,131	0,7393
Hoch	156,70	156,70	156,70	156,70	156,70	156,70
Tief	149,55	142,15	124,75	108,00	67,00	46,80
Hist. Kurs	151,75	142,60	124,75	110,00	67,00	61,48
∅-Preis	153,28	148,43	140,80	129,73	110,04	89,96
∅-Volumen		40,70	13,40	31,26	26,83	59,77
Max. Verlust [%]	-1,783	-4,806	-13,38	-13,49	-36,09	-36,09
Max. Verlustperiode (Handelstage)	1	7	88	88	317	317
Max. Verlustperiode (Kalendertage)	3	12	125	125	464	464

Quotes

Geld (06.11.)159,75
Brief (06.11.)161,10
Spread (in %)1,350 (0,85 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs156,70
Tageshoch156,70
Tagestief156,70
Kurs (06.11.2026)156,70

Kursdaten Vortag

Vortag-Eröffnung155,90
Vortag-Hoch155,90
Vortag-Tief155,90
Vortag-Schlusskurs155,90

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}