InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
140,10 EUR
+3,20 %
+4,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,50EUR | 08:29 | 2 | 283,00 |
| L&S | 139,90EUR | 11:02 | ||
| Quotrix | 140,10EUR | 07:27 | ||
| Stuttgart | 139,20EUR | 10:17 | ||
| Düsseldorf | 138,80EUR | 09:30 | ||
| Hamburg | 136,75EUR | 09:48 | ||
| Hannover | 139,40EUR | 10:38 | ||
| München | 138,20EUR | 08:24 | ||
| Frankfurt | 137,50EUR | 24.07. | ||
| Xetra | 137,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -8,31 | +21,83 | +40,10 | +112,27 | +148,76 |
| Volatilität [%] | 16,12 | 19,50 | 29,91 | 27,41 | 26,30 | 27,87 |
| Sharpe-Ratio | -7,178 | -7,660 | 1,199 | 1,181 | 0,9785 | 0,6995 |
| Hoch | 140,10 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 135,75 | 135,75 | 109,00 | 100,00 | 66,00 | 46,80 |
| Hist. Kurs | 138,25 | 152,80 | 115,00 | 100,00 | 66,00 | 56,32 |
| ∅-Preis | 137,48 | 144,22 | 128,29 | 118,92 | 103,11 | 84,97 |
| ∅-Volumen | 45,34 | 35,55 | 25,64 | 59,03 | ||
| Max. Verlust [%] | -2,548 | -11,42 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 78 | 78 | 464 | 464 |
Quotes
- Geld (11:03)139,75
- Brief (11:03)142,05
- Spread (in %)2,300 (1,65 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs140,10
- Tageshoch140,10
- Tagestief140,10
- Kurs (07:27)140,10
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch135,75
- Vortag-Tief135,75
- Vortag-Schlusskurs135,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}