InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
138,50 EUR
+0,04 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,45EUR | 17:27 | 22 | 2.957,90 |
| Tradegate | 139,30EUR | 09:30 | 2 | 278,60 |
| L&S | 134,15EUR | 21:57 | ||
| Quotrix | 138,50EUR | 07:27 | ||
| Stuttgart | 134,45EUR | 21:31 | ||
| Düsseldorf | 134,15EUR | 19:30 | ||
| Frankfurt | 137,30EUR | 08:02 | ||
| Hamburg | 132,40EUR | 08:38 | ||
| Hannover | 134,45EUR | 17:25 | ||
| München | 138,75EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -0,32 | +19,40 | +31,90 | +95,07 | +156,77 |
| Volatilität [%] | 40,08 | 24,71 | 28,38 | 26,65 | 26,44 | 27,94 |
| Sharpe-Ratio | -3,511 | -0,1449 | 1,304 | 1,100 | 0,9068 | 0,7434 |
| Hoch | 141,70 | 142,80 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 135,15 | 135,15 | 109,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 141,70 | 138,95 | 116,00 | 105,00 | 71,00 | 53,94 |
| ∅-Preis | 138,51 | 138,73 | 132,73 | 123,23 | 105,93 | 86,99 |
| ∅-Volumen | 6,652 | 10,32 | 36,11 | 25,74 | 59,14 | |
| Max. Verlust [%] | -4,622 | -5,357 | -11,81 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 78 | 464 | 464 |
Quotes
- Geld (21:58)134,15
- Brief (21:58)136,90
- Spread (in %)2,750 (2,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs138,50
- Tageshoch138,50
- Tagestief138,50
- Kurs (07:27)138,50
Kursdaten Vortag
- Vortag-Eröffnung138,45
- Vortag-Hoch138,45
- Vortag-Tief138,45
- Vortag-Schlusskurs138,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}