InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
138,00 EUR
-2,61 %
-3,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,45EUR | 17:35 | 374 | 50.284,30 |
| Tradegate | 138,15EUR | 10:03 | 31 | 4.282,65 |
| L&S | 134,10EUR | 18:41 | ||
| Quotrix | 138,00EUR | 07:27 | ||
| Stuttgart | 134,10EUR | 19:16 | ||
| Düsseldorf | 133,90EUR | 19:30 | ||
| Hamburg | 131,95EUR | 08:38 | ||
| Hannover | 134,25EUR | 17:25 | ||
| München | 140,00EUR | 08:05 | ||
| Frankfurt | 137,80EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -2,47 | +13,11 | +31,43 | +95,74 | +153,68 |
| Volatilität [%] | 14,59 | 20,91 | 29,07 | 26,36 | 26,32 | 27,89 |
| Sharpe-Ratio | 2,199 | 0,0853 | 1,089 | 1,198 | 0,9484 | 0,7549 |
| Hoch | 142,80 | 142,80 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 138,00 | 135,50 | 109,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 140,95 | 141,50 | 122,00 | 105,00 | 70,50 | 54,40 |
| ∅-Preis | 141,57 | 139,20 | 131,95 | 122,70 | 105,57 | 86,72 |
| ∅-Volumen | 6,350 | 13,82 | 36,11 | 25,74 | 59,14 | |
| Max. Verlust [%] | -0,9804 | -4,477 | -11,58 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 62 | 78 | 464 | 464 |
Quotes
- Geld (18:41)134,10
- Brief (18:41)136,35
- Spread (in %)2,250 (1,68 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief138,00
- Kurs (07:27)138,00
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch141,70
- Vortag-Tief141,70
- Vortag-Schlusskurs141,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}