InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	150,65EUR	30.10.	2	301,30
L&S	148,80EUR	30.10.
Quotrix	151,75EUR	30.10.
Stuttgart	149,30EUR	30.10.
Düsseldorf	149,05EUR	30.10.
Frankfurt	149,30EUR	30.10.
Hamburg	146,40EUR	30.10.
Hannover	150,65EUR	30.10.
München	150,65EUR	30.10.
Tradegate	148,55EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+5,46	+24,95	+40,51	+118,35	+150,99
Volatilität [%]	42,64	24,01	23,48	26,84	26,45	27,78
Sharpe-Ratio	2,178	2,799	1,873	1,338	1,046	0,7295
Hoch	151,75	151,90	153,25	153,25	153,25	153,25
Tief	144,60	142,15	119,10	106,00	67,00	46,80
Hist. Kurs	149,65	143,90	121,45	108,00	69,50	60,46
∅-Preis	149,07	146,21	139,68	128,98	109,47	89,59
∅-Volumen		42,64	14,42	31,51	26,83	59,77
Max. Verlust [%]	-3,375	-4,806	-13,38	-13,49	-36,09	-36,09
Max. Verlustperiode (Handelstage)	2	8	87	87	317	317
Max. Verlustperiode (Kalendertage)	5	10	122	122	464	464

Quotes

Geld (30.10.)149,20
Brief (30.10.)150,80
Spread (in %)1,600 (1,07 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs151,75
Tageshoch151,75
Tagestief151,75
Kurs (30.10.2026)151,75

Kursdaten Vortag

Vortag-Eröffnung150,40
Vortag-Hoch150,40
Vortag-Tief150,40
Vortag-Schlusskurs150,40

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}