InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
141,40 EUR
-0,98 %
-1,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,20EUR | 28.08. | 239 | 33.507,80 |
| L&S | 140,10EUR | 28.08. | ||
| Quotrix | 141,40EUR | 28.08. | ||
| Stuttgart | 140,35EUR | 28.08. | ||
| Düsseldorf | 140,10EUR | 28.08. | ||
| Frankfurt | 140,35EUR | 28.08. | ||
| Hamburg | 135,45EUR | 28.08. | ||
| Hannover | 140,55EUR | 28.08. | ||
| München | 141,25EUR | 28.08. | ||
| Tradegate | 143,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +0,28 | +15,90 | +34,67 | +102,00 | +164,99 |
| Volatilität [%] | 28,90 | 20,50 | 29,18 | 26,36 | 26,31 | 27,87 |
| Sharpe-Ratio | 4,677 | 0,1583 | 1,079 | 1,190 | 0,9526 | 0,7664 |
| Hoch | 142,80 | 142,80 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 136,30 | 135,50 | 109,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 137,65 | 141,00 | 122,00 | 105,00 | 70,00 | 53,36 |
| ∅-Preis | 140,02 | 139,28 | 131,88 | 122,55 | 105,38 | 86,60 |
| ∅-Volumen | 6,074 | 13,93 | 36,11 | 25,67 | 59,05 | |
| Max. Verlust [%] | -0,9807 | -4,477 | -11,58 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 59 | 78 | 464 | 464 |
Quotes
- Geld (28.08.)140,10
- Brief (28.08.)142,85
- Spread (in %)2,750 (1,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs141,40
- Tageshoch141,40
- Tagestief141,40
- Kurs (28.08.2026)141,40
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch142,80
- Vortag-Tief142,80
- Vortag-Schlusskurs142,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}