InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
146,40 EUR
+1,46 %
+2,10
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,05EUR | 08.07. | 22 | 3.169,10 |
| L&S | 143,05EUR | 08.07. | 20 | 2.861,00 |
| Quotrix | 146,40EUR | 08.07. | ||
| Stuttgart | 143,70EUR | 08.07. | ||
| Düsseldorf | 143,50EUR | 08.07. | ||
| Frankfurt | 143,70EUR | 08.07. | ||
| Hamburg | 146,15EUR | 08.07. | ||
| Hannover | 142,85EUR | 08.07. | ||
| München | 146,15EUR | 08.07. | ||
| Xetra | 143,20EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +4,57 | +26,21 | +46,40 | +138,05 | +155,41 |
| Volatilität [%] | 11,76 | 24,96 | 29,85 | 27,77 | 26,17 | 27,97 |
| Sharpe-Ratio | -25,36 | 1,489 | 1,554 | 1,390 | 1,150 | 0,7291 |
| Hoch | 151,25 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 144,30 | 139,55 | 109,00 | 99,50 | 61,50 | 46,80 |
| Hist. Kurs | 151,25 | 140,00 | 116,00 | 100,00 | 61,50 | 57,32 |
| ∅-Preis | 148,31 | 147,60 | 125,95 | 116,91 | 101,72 | 84,09 |
| ∅-Volumen | 13,85 | 45,34 | 35,55 | 25,69 | 59,03 | |
| Max. Verlust [%] | -4,595 | -5,840 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 | 78 | 464 | 464 |
Quotes
- Geld (08.07.)143,05
- Brief (08.07.)144,30
- Spread (in %)1,250 (0,87 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs146,40
- Tageshoch146,40
- Tagestief146,40
- Kurs (08.07.2026)146,40
Kursdaten Vortag
- Vortag-Eröffnung144,30
- Vortag-Hoch144,30
- Vortag-Tief144,30
- Vortag-Schlusskurs144,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}