InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
142,10 EUR
+1,83 %
+2,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,15EUR | 17:35 | 375 | 52.556,25 |
| Tradegate | 142,95EUR | 16:49 | 351 | 50.175,45 |
| L&S | 141,75EUR | 19:49 | ||
| Quotrix | 142,10EUR | 07:27 | ||
| Stuttgart | 141,70EUR | 19:32 | ||
| Düsseldorf | 141,35EUR | 19:32 | ||
| Hamburg | 141,95EUR | 08:10 | ||
| Hannover | 140,15EUR | 17:25 | ||
| Frankfurt | 138,95EUR | 10.06. | ||
| München | 141,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +11,76 | +25,75 | +37,96 | +122,03 | +138,74 |
| Volatilität [%] | 25,69 | 26,73 | 29,91 | 27,87 | 26,08 | 28,00 |
| Sharpe-Ratio | 1,781 | 4,000 | 1,549 | 1,164 | 1,058 | 0,6779 |
| Hoch | 142,35 | 142,35 | 142,35 | 142,35 | 142,35 | 142,35 |
| Tief | 137,70 | 126,30 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 138,55 | 127,15 | 113,00 | 103,00 | 64,00 | 59,52 |
| ∅-Preis | 139,77 | 133,72 | 121,62 | 113,18 | 99,56 | 82,73 |
| ∅-Volumen | 83,23 | 18,09 | 44,33 | 40,38 | 25,28 | 58,79 |
| Max. Verlust [%] | -1,967 | -2,594 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 78 | 78 | 464 | 464 |
Quotes
- Geld (19:49)141,70
- Brief (19:49)143,95
- Spread (in %)2,250 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs142,10
- Tageshoch142,10
- Tagestief142,10
- Kurs (07:27)142,10
Kursdaten Vortag
- Vortag-Eröffnung139,55
- Vortag-Hoch139,55
- Vortag-Tief139,55
- Vortag-Schlusskurs139,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}