InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
133,95 EUR
+0,26 %
+0,35
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,35EUR | 22.05. | 70 | 9.334,50 |
| Xetra | 131,70EUR | 22.05. | 17 | 2.238,90 |
| L&S | 131,00EUR | 22.05. | ||
| Quotrix | 133,95EUR | 22.05. | ||
| Stuttgart | 131,25EUR | 22.05. | ||
| Düsseldorf | 131,05EUR | 22.05. | ||
| Frankfurt | 131,25EUR | 22.05. | ||
| Hamburg | 133,75EUR | 22.05. | ||
| Hannover | 131,55EUR | 22.05. | ||
| München | 133,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +12,09 | +24,03 | +28,80 | +112,62 | +138,77 |
| Volatilität [%] | 19,77 | 22,87 | 29,25 | 27,36 | 25,89 | 27,94 |
| Sharpe-Ratio | 10,97 | 6,286 | 1,596 | 0,9986 | 1,032 | 0,6912 |
| Hoch | 133,95 | 133,95 | 133,95 | 133,95 | 133,95 | 133,95 |
| Tief | 127,30 | 119,10 | 108,00 | 95,50 | 61,00 | 46,80 |
| Hist. Kurs | 128,25 | 119,50 | 108,00 | 104,00 | 63,00 | 56,10 |
| ∅-Preis | 130,44 | 125,78 | 119,26 | 111,46 | 98,27 | 81,90 |
| ∅-Volumen | 11,52 | 40,58 | 38,87 | 25,58 | 60,74 | |
| Max. Verlust [%] | -0,7407 | -4,452 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 78 | 464 | 464 |
Quotes
- Geld (22.05.)131,00
- Brief (22.05.)133,25
- Spread (in %)2,250 (1,72 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs133,95
- Tageshoch133,95
- Tagestief133,95
- Kurs (22.05.2026)133,95
Kursdaten Vortag
- Vortag-Eröffnung133,60
- Vortag-Hoch133,60
- Vortag-Tief133,60
- Vortag-Schlusskurs133,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}