InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
135,15 EUR
+1,24 %
+1,65
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,50EUR | 22.09. | 170 | 22.865,00 |
| Tradegate | 134,40EUR | 22.09. | 80 | 10.752,00 |
| L&S | 135,05EUR | 22.09. | ||
| Quotrix | 135,15EUR | 22.09. | ||
| Stuttgart | 134,70EUR | 22.09. | ||
| Düsseldorf | 134,40EUR | 22.09. | ||
| Frankfurt | 135,30EUR | 22.09. | ||
| Hamburg | 129,00EUR | 22.09. | ||
| Hannover | 134,50EUR | 22.09. | ||
| München | 134,40EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -1,82 | +18,55 | +32,50 | +87,71 | +145,64 |
| Volatilität [%] | 23,84 | 24,71 | 26,13 | 26,72 | 26,44 | 27,94 |
| Sharpe-Ratio | -1,458 | -1,436 | 1,237 | 1,070 | 0,8414 | 0,7032 |
| Hoch | 135,85 | 142,80 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 133,00 | 132,75 | 111,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 134,25 | 137,65 | 114,00 | 102,00 | 72,00 | 55,02 |
| ∅-Preis | 134,24 | 136,91 | 134,30 | 124,54 | 106,80 | 87,69 |
| ∅-Volumen | 8,546 | 36,11 | 25,70 | 59,10 | ||
| Max. Verlust [%] | -1,730 | -7,038 | -13,38 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 59 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 83 | 83 | 464 | 464 |
Quotes
- Geld (22.09.)135,05
- Brief (22.09.)137,70
- Spread (in %)2,650 (1,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,15
- Tageshoch135,15
- Tagestief135,15
- Kurs (22.09.2026)135,15
Kursdaten Vortag
- Vortag-Eröffnung133,50
- Vortag-Hoch133,50
- Vortag-Tief133,50
- Vortag-Schlusskurs133,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}