InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
147,40 EUR
-0,41 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 149,85EUR | 17:35 | 67 | 10.039,95 |
| Tradegate | 146,00EUR | 10:01 | 5 | 730,00 |
| L&S | 148,45EUR | 20:55 | ||
| Quotrix | 147,40EUR | 07:27 | ||
| Stuttgart | 148,75EUR | 20:31 | ||
| Düsseldorf | 148,60EUR | 19:32 | ||
| Hamburg | 141,80EUR | 08:18 | ||
| Hannover | 148,60EUR | 17:25 | ||
| Frankfurt | 148,10EUR | 22.06. | ||
| München | 149,40EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +10,04 | +19,84 | +54,35 | +133,97 | +145,50 |
| Volatilität [%] | 35,44 | 29,59 | 30,18 | 27,81 | 26,19 | 27,99 |
| Sharpe-Ratio | 3,181 | 4,091 | 1,359 | 1,652 | 1,152 | 0,7137 |
| Hoch | 152,35 | 152,35 | 152,35 | 152,35 | 152,35 | 152,35 |
| Tief | 145,45 | 132,15 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 145,45 | 133,95 | 123,00 | 95,50 | 63,00 | 60,04 |
| ∅-Preis | 148,64 | 140,44 | 123,47 | 114,74 | 100,49 | 83,28 |
| ∅-Volumen | 60,94 | 32,77 | 46,83 | 35,69 | 25,73 | 59,03 |
| Max. Verlust [%] | -2,855 | -2,855 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 78 | 78 | 464 | 464 |
Quotes
- Geld (20:55)148,40
- Brief (20:55)150,85
- Spread (in %)2,450 (1,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs147,40
- Tageshoch147,40
- Tagestief147,40
- Kurs (07:27)147,40
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief148,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}