InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
108,00 EUR
-1,82 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 09:30 | 4 | 424,00 |
| Lang & Schwarz | 106,00EUR | 13:32 | 2 | 212,00 |
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 09:48 | ||
| Düsseldorf | 105,00EUR | 12:31 | ||
| Hannover | 107,00EUR | 08:01 | ||
| München | 109,00EUR | 08:13 | ||
| Berlin | 108,00EUR | 08:13 | ||
| Frankfurt | 107,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +21,35 | -6,90 | +17,39 | +92,86 | +169,13 |
| Volatilität [%] | 34,77 | 24,67 | 33,25 | 28,94 | 27,33 | 30,79 |
| Sharpe-Ratio | 10,13 | 11,93 | -0,2270 | 0,7025 | 0,8901 | 0,7404 |
| Hoch | 111,00 | 111,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 104,00 | 88,50 | 85,00 | 84,00 | 46,80 | 39,63 |
| Hist. Kurs | 104,00 | 89,00 | 116,00 | 92,00 | 56,00 | 40,13 |
| ∅-Preis | 108,40 | 99,00 | 113,50 | 105,13 | 80,01 | 69,67 |
| ∅-Volumen | 26,01 | 21,51 | 57,87 | 101,32 | ||
| Max. Verlust [%] | -0,9009 | -0,9524 | -36,09 | -36,09 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 66 | 157 | 486 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 95 | 95 | 233 | 694 |
Quotes
- Geld (13:30)106,00
- Brief (13:30)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (07:27)108,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}