InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
140,95 EUR
+1,77 %
+2,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 141,45EUR | 09:14 | ||
| Quotrix | 140,95EUR | 07:27 | ||
| Stuttgart | 139,95EUR | 08:56 | ||
| München | 139,55EUR | 08:05 | ||
| Düsseldorf | 139,80EUR | 08:13 | ||
| Frankfurt | 139,90EUR | 08:01 | ||
| Hamburg | 135,00EUR | 08:22 | ||
| Hannover | 140,00EUR | 08:40 | ||
| Tradegate | 140,00EUR | 28.09. | 4 | 560,00 |
| Xetra | 139,40EUR | 28.09. | 2 | 278,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -0,32 | +20,47 | +35,53 | +101,36 | +144,54 |
| Volatilität [%] | 6,849 | 22,55 | 25,46 | 26,69 | 26,40 | 27,93 |
| Sharpe-Ratio | 35,27 | -1,012 | 1,373 | 1,145 | 0,9266 | 0,6979 |
| Hoch | 140,95 | 141,70 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 133,50 | 132,75 | 113,00 | 102,00 | 67,00 | 46,80 |
| Hist. Kurs | 133,50 | 141,40 | 117,00 | 104,00 | 70,00 | 57,64 |
| ∅-Preis | 136,14 | 136,21 | 135,17 | 125,11 | 107,10 | 87,95 |
| ∅-Volumen | 8,613 | 36,11 | 25,67 | 59,10 | ||
| Max. Verlust [%] | -6,316 | -13,38 | -13,49 | -36,09 | -36,09 | |
| Max. Verlustperiode (Handelstage) | 19 | 63 | 63 | 317 | 317 | |
| Max. Verlustperiode (Kalendertage) | 25 | 87 | 87 | 464 | 464 |
Quotes
- Geld (09:17)140,85
- Brief (09:17)143,30
- Spread (in %)2,450 (1,74 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs140,95
- Tageshoch140,95
- Tagestief140,95
- Kurs (07:27)140,95
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch138,50
- Vortag-Tief138,50
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}