InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
152,55 EUR
-0,16 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,60EUR | 17:05 | 8 | 1.220,80 |
| Xetra | 151,60EUR | 17:35 | 7 | 1.061,20 |
| L&S | 151,40EUR | 22:52 | ||
| Quotrix | 152,55EUR | 07:27 | ||
| Stuttgart | 151,85EUR | 21:56 | ||
| Düsseldorf | 151,45EUR | 19:32 | ||
| Frankfurt | 151,80EUR | 21:49 | ||
| Hamburg | 146,60EUR | 08:17 | ||
| Hannover | 151,55EUR | 08:11 | ||
| München | 152,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +11,47 | +26,07 | +54,87 | +142,14 | +168,86 |
| Volatilität [%] | 19,61 | 29,00 | 29,91 | 27,80 | 26,20 | 27,96 |
| Sharpe-Ratio | 10,15 | 4,821 | 1,665 | 1,656 | 1,193 | 0,7775 |
| Hoch | 153,00 | 153,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 147,40 | 133,30 | 109,00 | 98,50 | 61,50 | 46,80 |
| Hist. Kurs | 148,00 | 136,85 | 121,00 | 98,50 | 63,00 | 56,74 |
| ∅-Preis | 150,24 | 143,93 | 124,35 | 115,59 | 100,96 | 83,57 |
| ∅-Volumen | 34,33 | 45,70 | 35,69 | 25,73 | 59,03 | |
| Max. Verlust [%] | -0,4054 | -3,249 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 78 | 78 | 464 | 464 |
Quotes
- Geld (22:52)151,40
- Brief (22:52)154,40
- Spread (in %)3,000 (1,98 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs152,55
- Tageshoch152,55
- Tagestief152,55
- Kurs (07:27)152,55
Kursdaten Vortag
- Vortag-Eröffnung152,80
- Vortag-Hoch152,80
- Vortag-Tief152,80
- Vortag-Schlusskurs152,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}