InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
124,75 EUR
+2,51 %
+3,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,50EUR | 09:30 | 2 | 261,00 |
| L&S | 127,60EUR | 10:54 | ||
| Quotrix | 124,75EUR | 07:27 | ||
| Stuttgart | 123,90EUR | 08:47 | ||
| Düsseldorf | 127,85EUR | 09:32 | ||
| Frankfurt | 123,70EUR | 08:02 | ||
| Hamburg | 124,95EUR | 08:06 | ||
| Hannover | 123,70EUR | 08:03 | ||
| München | 127,10EUR | 09:12 | ||
| Xetra | 123,60EUR | 06.05. | 1.436 | 177.489,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +7,22 | +13,41 | +23,51 | +96,46 | +111,94 |
| Volatilität [%] | 28,06 | 30,24 | 29,92 | 27,77 | 25,92 | 28,00 |
| Sharpe-Ratio | 0,6385 | 1,947 | 0,7902 | 0,7454 | 0,8964 | 0,5885 |
| Hoch | 124,75 | 125,10 | 126,00 | 126,00 | 133,00 | 133,00 |
| Tief | 119,10 | 116,35 | 108,00 | 95,50 | 61,00 | 46,80 |
| Hist. Kurs | 121,45 | 116,35 | 110,00 | 101,00 | 63,50 | 58,86 |
| ∅-Preis | 120,58 | 121,19 | 117,74 | 110,39 | 97,20 | 81,25 |
| ∅-Volumen | 29,78 | 11,52 | 50,59 | 38,87 | 25,58 | 60,83 |
| Max. Verlust [%] | -1,935 | -4,452 | -13,49 | -13,96 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 52 | 123 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 77 | 177 | 450 | 450 |
Quotes
- Geld (10:56)127,30
- Brief (10:56)128,50
- Spread (in %)1,200 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs124,75
- Tageshoch124,75
- Tagestief124,75
- Kurs (07:27)124,75
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch121,70
- Vortag-Tief121,70
- Vortag-Schlusskurs121,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}