InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
132,75 EUR
-0,67 %
-0,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 133,00EUR | 11.09. | 15 | 1.995,00 |
| L&S | 132,90EUR | 11.09. | ||
| Quotrix | 132,75EUR | 11.09. | ||
| Stuttgart | 133,10EUR | 11.09. | ||
| Düsseldorf | 132,65EUR | 11.09. | ||
| Frankfurt | 133,10EUR | 11.09. | ||
| Hamburg | 127,05EUR | 11.09. | ||
| Hannover | 132,80EUR | 11.09. | ||
| München | 133,80EUR | 11.09. | ||
| Tradegate | 134,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -2,43 | +16,45 | +25,24 | +84,38 | +149,16 |
| Volatilität [%] | 12,98 | 24,11 | 26,63 | 26,74 | 26,42 | 27,94 |
| Sharpe-Ratio | -16,48 | -1,123 | 1,177 | 0,9040 | 0,8328 | 0,7211 |
| Hoch | 138,50 | 142,80 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 132,75 | 132,75 | 111,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 138,45 | 136,05 | 114,00 | 106,00 | 72,00 | 53,28 |
| ∅-Preis | 135,54 | 138,09 | 133,42 | 123,80 | 106,22 | 87,26 |
| ∅-Volumen | 6,074 | 8,546 | 36,11 | 25,63 | 59,05 | |
| Max. Verlust [%] | -4,152 | -7,038 | -13,38 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 73 | 78 | 464 | 464 |
Quotes
- Geld (11.09.)132,90
- Brief (11.09.)134,60
- Spread (in %)1,700 (1,28 %)
- Geld Stk.33
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,75
- Tageshoch132,75
- Tagestief132,75
- Kurs (11.09.2026)132,75
Kursdaten Vortag
- Vortag-Eröffnung133,65
- Vortag-Hoch133,65
- Vortag-Tief133,65
- Vortag-Schlusskurs133,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}