InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
147,25 EUR
+1,24 %
+1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 148,75EUR | 17:35 | 60 | 8.925,00 |
| L&S | 148,55EUR | 20:53 | 15 | 2.228,25 |
| Tradegate | 147,15EUR | 15:42 | 15 | 2.207,25 |
| Quotrix | 147,25EUR | 07:27 | ||
| Stuttgart | 148,20EUR | 20:31 | ||
| Düsseldorf | 147,80EUR | 19:32 | ||
| Frankfurt | 146,00EUR | 08:02 | ||
| Hamburg | 147,20EUR | 08:08 | ||
| Hannover | 146,10EUR | 08:03 | ||
| München | 144,45EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +14,81 | +22,71 | +50,26 | +124,81 | +146,40 |
| Volatilität [%] | 24,39 | 27,12 | 29,89 | 27,62 | 26,15 | 28,01 |
| Sharpe-Ratio | 10,62 | 5,321 | 1,420 | 1,504 | 1,081 | 0,7044 |
| Hoch | 147,25 | 147,25 | 147,25 | 147,25 | 147,25 | 147,25 |
| Tief | 139,55 | 127,30 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 139,55 | 128,25 | 120,00 | 98,00 | 65,50 | 59,76 |
| ∅-Preis | 143,30 | 136,55 | 122,54 | 113,90 | 100,03 | 83,00 |
| ∅-Volumen | 18,09 | 44,33 | 34,47 | 25,32 | 58,79 | |
| Max. Verlust [%] | -0,8183 | -2,594 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 78 | 78 | 464 | 464 |
Quotes
- Geld (20:55)148,55
- Brief (20:55)150,95
- Spread (in %)2,400 (1,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs147,25
- Tageshoch147,25
- Tagestief147,25
- Kurs (07:27)147,25
Kursdaten Vortag
- Vortag-Eröffnung145,45
- Vortag-Hoch145,45
- Vortag-Tief145,45
- Vortag-Schlusskurs145,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}