InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
113,00 EUR
-0,88 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 17:35 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 110,00EUR | 07:36 | ||
| Berlin | 112,00EUR | 08:09 | ||
| Düsseldorf | 114,00EUR | 16:31 | ||
| Hannover | 115,00EUR | 17:25 | ||
| München | 113,00EUR | 08:09 | ||
| Xetra | 113,00EUR | 18:30 | ||
| Tradegate | 114,00EUR | 10.12. | 1 | 114,00 |
| Frankfurt | 113,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -2,59 | +9,71 | -5,83 | +100,00 | +113,05 |
| Volatilität [%] | 0,1517 | 25,25 | 25,96 | 29,49 | 25,18 | 28,04 |
| Sharpe-Ratio | -1.445,64 | -0,7753 | 0,8200 | -0,0951 | 0,9782 | 0,6143 |
| Hoch | 118,00 | 118,00 | 118,00 | 133,00 | 133,00 | 133,00 |
| Tief | 113,00 | 108,00 | 95,50 | 85,00 | 54,00 | 46,80 |
| Hist. Kurs | 118,00 | 116,00 | 103,00 | 120,00 | 56,50 | 53,04 |
| ∅-Preis | 116,00 | 114,23 | 105,14 | 108,19 | 89,63 | 76,48 |
| ∅-Volumen | 36,62 | 31,46 | 25,24 | 69,62 | ||
| Max. Verlust [%] | -3,390 | -6,897 | -7,282 | -36,09 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 210 | 210 | 486 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 303 | 303 | 694 |
Quotes
- Geld (17:35)115,00
- Brief (17:35)116,00
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief113,00
- Kurs (07:27)113,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}