InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
119,50 EUR
-3,86 %
-4,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,65EUR | 11:15 | ||
| Quotrix | 119,50EUR | 07:27 | ||
| Stuttgart | 118,60EUR | 10:02 | ||
| Düsseldorf | 118,55EUR | 09:31 | ||
| Frankfurt | 119,05EUR | 08:02 | ||
| Hamburg | 120,05EUR | 08:12 | ||
| Hannover | 119,10EUR | 08:03 | ||
| Tradegate | 121,70EUR | 22.04. | 2 | 243,40 |
| München | 123,60EUR | 22.04. | ||
| Xetra | 120,90EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +7,66 | +9,63 | +32,04 | +88,19 | +102,41 |
| Volatilität [%] | 23,79 | 31,43 | 29,28 | 27,55 | 25,70 | 27,89 |
| Sharpe-Ratio | 6,401 | 4,604 | 1,017 | 1,229 | 0,9294 | 0,6022 |
| Hoch | 124,30 | 124,30 | 126,00 | 126,00 | 133,00 | 133,00 |
| Tief | 119,50 | 111,00 | 106,00 | 90,50 | 61,00 | 46,80 |
| Hist. Kurs | 121,30 | 111,00 | 109,00 | 90,50 | 63,50 | 59,04 |
| ∅-Preis | 122,75 | 118,10 | 116,73 | 109,41 | 96,50 | 80,79 |
| ∅-Volumen | 48,60 | 37,90 | 25,25 | 60,59 | ||
| Max. Verlust [%] | -0,8244 | -3,419 | -13,49 | -13,96 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 123 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 63 | 177 | 436 | 436 |
Quotes
- Geld (11:18)118,10
- Brief (11:18)121,95
- Spread (in %)3,850 (3,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs119,50
- Tageshoch119,50
- Tagestief119,50
- Kurs (07:27)119,50
Kursdaten Vortag
- Vortag-Eröffnung124,30
- Vortag-Hoch124,30
- Vortag-Tief124,30
- Vortag-Schlusskurs124,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}