InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
133,60 EUR
+2,57 %
+3,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,45EUR | 15:53 | 542 | 71.787,90 |
| L&S | 132,15EUR | 16:37 | 12 | 1.585,80 |
| Quotrix | 133,60EUR | 07:27 | ||
| Stuttgart | 131,95EUR | 16:17 | ||
| Düsseldorf | 132,75EUR | 12:31 | ||
| Frankfurt | 132,10EUR | 08:01 | ||
| Hamburg | 133,20EUR | 08:05 | ||
| Hannover | 132,10EUR | 08:03 | ||
| München | 129,90EUR | 20.05. | ||
| Tradegate | 129,55EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +7,53 | +23,70 | +24,86 | +110,39 | +138,15 |
| Volatilität [%] | 18,20 | 26,69 | 29,29 | 27,41 | 25,85 | 27,94 |
| Sharpe-Ratio | 2,611 | 2,281 | 1,418 | 0,7893 | 0,9861 | 0,6722 |
| Hoch | 133,60 | 133,60 | 133,60 | 133,60 | 133,60 | 133,60 |
| Tief | 127,30 | 119,10 | 108,00 | 95,50 | 61,00 | 46,80 |
| Hist. Kurs | 129,25 | 124,25 | 108,00 | 107,00 | 63,50 | 56,10 |
| ∅-Preis | 128,87 | 124,88 | 119,02 | 111,23 | 98,08 | 81,81 |
| ∅-Volumen | 11,52 | 41,26 | 38,87 | 25,58 | 60,83 | |
| Max. Verlust [%] | -1,509 | -4,452 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 54 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 78 | 78 | 464 | 464 |
Quotes
- Geld (16:41)132,05
- Brief (16:41)133,10
- Spread (in %)1,050 (0,80 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs133,60
- Tageshoch133,60
- Tagestief133,60
- Kurs (07:27)133,60
Kursdaten Vortag
- Vortag-Eröffnung130,25
- Vortag-Hoch130,25
- Vortag-Tief130,25
- Vortag-Schlusskurs130,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}