InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
140,00 EUR
+1,16 %
+1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,95EUR | 10:19 | 105 | 14.694,75 |
| Xetra | 141,80EUR | 17:35 | 100 | 14.180,00 |
| L&S | 140,10EUR | 11:55 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 141,05EUR | 18:16 | ||
| Düsseldorf | 140,85EUR | 16:32 | ||
| Hamburg | 133,45EUR | 08:17 | ||
| Hannover | 141,05EUR | 17:25 | ||
| Frankfurt | 139,55EUR | 05.06. | ||
| München | 137,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +10,98 | +20,69 | +38,61 | +120,47 | +140,72 |
| Volatilität [%] | 46,58 | 26,22 | 29,74 | 27,81 | 26,07 | 28,05 |
| Sharpe-Ratio | 2,650 | 4,451 | 1,315 | 1,212 | 1,061 | 0,6876 |
| Hoch | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 133,30 | 126,15 | 109,00 | 95,50 | 61,50 | 46,80 |
| Hist. Kurs | 135,80 | 126,15 | 116,00 | 101,00 | 63,50 | 58,16 |
| ∅-Preis | 137,17 | 132,38 | 120,99 | 112,76 | 99,35 | 82,54 |
| ∅-Volumen | 83,23 | 19,82 | 44,33 | 40,54 | 26,20 | 58,79 |
| Max. Verlust [%] | -1,841 | -2,594 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 78 | 78 | 464 | 464 |
Quotes
- Geld (11:55)139,50
- Brief (11:55)141,80
- Spread (in %)2,300 (1,65 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (07:27)140,00
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch138,40
- Vortag-Tief138,40
- Vortag-Schlusskurs138,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}