InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,85EUR	16:20	1	144,85
L&S	144,50EUR	16:45
Quotrix	149,65EUR	07:27
Stuttgart	145,85EUR	15:18
Düsseldorf	144,15EUR	16:30
Frankfurt	149,30EUR	08:01
Hamburg	144,30EUR	08:24
Hannover	147,45EUR	09:10
Tradegate	148,65EUR	22.10.	12	1.783,80
München	151,45EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+9,75	+25,23	+37,29	+115,32	+149,50
Volatilität [%]	6,470	17,63	23,09	26,47	26,40	27,77
Sharpe-Ratio	16,77	7,169	2,039	1,313	1,047	0,7357
Hoch	151,90	151,90	153,25	153,25	153,25	153,25
Tief	148,35	136,35	119,10	106,00	67,00	46,80
Hist. Kurs	149,15	136,35	119,50	109,00	69,50	59,98
∅-Preis	150,61	143,66	138,67	128,09	108,87	89,23
∅-Volumen	179,08	40,70	15,37	31,39	26,79	59,77
Max. Verlust [%]	-0,0658	-1,216	-13,38	-13,49	-36,09	-36,09
Max. Verlustperiode (Handelstage)	1	8	82	82	317	317
Max. Verlustperiode (Kalendertage)	1	10	114	114	464	464

Quotes

Geld (16:49)144,70
Brief (16:49)145,00
Spread (in %)0,3000 (0,21 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs149,65
Tageshoch149,65
Tagestief149,65
Kurs (07:27)149,65

Kursdaten Vortag

Vortag-Eröffnung151,80
Vortag-Hoch151,80
Vortag-Tief151,80
Vortag-Schlusskurs151,80

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}