InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
141,80 EUR
+0,57 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,25EUR | 09:09 | 10 | 1.402,50 |
| L&S | 142,65EUR | 11:23 | ||
| Quotrix | 141,80EUR | 07:27 | ||
| Stuttgart | 142,40EUR | 11:02 | ||
| Düsseldorf | 140,15EUR | 09:30 | ||
| Frankfurt | 140,90EUR | 08:02 | ||
| Hamburg | 135,75EUR | 08:12 | ||
| Hannover | 139,85EUR | 09:10 | ||
| München | 140,45EUR | 08:03 | ||
| Tradegate | 139,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -7,47 | +23,30 | +39,02 | +111,64 | +150,88 |
| Volatilität [%] | 28,37 | 23,25 | 30,03 | 27,56 | 26,32 | 27,90 |
| Sharpe-Ratio | 6,350 | -4,256 | 1,450 | 1,242 | 1,005 | 0,7237 |
| Hoch | 141,80 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 135,75 | 135,75 | 109,00 | 100,00 | 66,00 | 46,80 |
| Hist. Kurs | 137,00 | 153,25 | 115,00 | 102,00 | 67,00 | 56,52 |
| ∅-Preis | 138,71 | 142,91 | 128,91 | 119,39 | 103,30 | 85,17 |
| ∅-Volumen | 45,34 | 35,55 | 25,57 | 59,03 | ||
| Max. Verlust [%] | -0,9124 | -11,42 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 78 | 78 | 464 | 464 |
Quotes
- Geld (11:25)143,00
- Brief (11:25)144,90
- Spread (in %)1,900 (1,33 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs141,80
- Tageshoch141,80
- Tagestief141,80
- Kurs (07:27)141,80
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}