InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
135,50 EUR
-1,56 %
-2,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,90EUR | 09:04 | 42 | 5.539,80 |
| Tradegate | 136,05EUR | 14:34 | 17 | 2.312,85 |
| L&S | 134,50EUR | 15:15 | ||
| Quotrix | 135,50EUR | 07:27 | ||
| Stuttgart | 134,05EUR | 14:47 | ||
| Düsseldorf | 133,10EUR | 12:30 | ||
| Hamburg | 129,40EUR | 08:26 | ||
| Hannover | 131,55EUR | 09:10 | ||
| Frankfurt | 134,35EUR | 10.08. | ||
| München | 138,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -6,00 | +8,40 | +30,29 | +93,57 | +141,62 |
| Volatilität [%] | 20,35 | 22,98 | 29,53 | 26,19 | 26,31 | 27,89 |
| Sharpe-Ratio | -2,462 | -2,379 | 0,7368 | 1,130 | 0,9208 | 0,7123 |
| Hoch | 140,05 | 144,15 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 135,50 | 135,50 | 109,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 138,75 | 144,15 | 125,00 | 104,00 | 70,00 | 56,08 |
| ∅-Preis | 138,61 | 139,86 | 130,25 | 120,59 | 104,18 | 85,71 |
| ∅-Volumen | 14,04 | 35,55 | 25,55 | 59,03 | ||
| Max. Verlust [%] | -1,714 | -5,827 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 78 | 78 | 464 | 464 |
Quotes
- Geld (15:18)134,25
- Brief (15:18)136,40
- Spread (in %)2,150 (1,60 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs135,50
- Tageshoch135,50
- Tagestief135,50
- Kurs (07:27)135,50
Kursdaten Vortag
- Vortag-Eröffnung137,65
- Vortag-Hoch137,65
- Vortag-Tief137,65
- Vortag-Schlusskurs137,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}