InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,65EUR	09.10.	106	15.120,90
Xetra	142,70EUR	09.10.	38	5.422,60
L&S	141,70EUR	09.10.
Quotrix	142,25EUR	09.10.
Stuttgart	142,05EUR	09.10.
Düsseldorf	141,95EUR	09.10.
Frankfurt	141,95EUR	09.10.
Hamburg	136,95EUR	09.10.
Hannover	142,65EUR	09.10.
München	142,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+6,43	+19,19	+32,94	+103,21	+145,68
Volatilität [%]	11,27	15,99	23,93	26,66	26,36	27,75
Sharpe-Ratio	-2,324	4,599	1,461	1,131	0,9564	0,7141
Hoch	143,90	143,90	153,25	153,25	153,25	153,25
Tief	142,15	132,75	117,15	102,00	67,00	46,80
Hist. Kurs	142,95	133,65	119,35	107,00	70,00	57,90
∅-Preis	142,73	138,26	136,88	126,57	107,96	88,58
∅-Volumen			8,480	27,82	25,60	59,01
Max. Verlust [%]	-1,216	-1,730	-13,38	-13,49	-36,09	-36,09
Max. Verlustperiode (Handelstage)	4	4	73	73	317	317
Max. Verlustperiode (Kalendertage)	4	5	101	101	464	464

Quotes

Geld (09.10.)141,70
Brief (09.10.)142,95
Spread (in %)1,250 (0,88 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs142,25
Tageshoch142,25
Tagestief142,25
Kurs (09.10.2026)142,25

Kursdaten Vortag

Vortag-Eröffnung142,55
Vortag-Hoch142,55
Vortag-Tief142,55
Vortag-Schlusskurs142,55

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}