InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
129,25 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,80EUR | 12:10 | ||
| Quotrix | 129,25EUR | 07:27 | ||
| Stuttgart | 127,70EUR | 11:31 | ||
| Düsseldorf | 127,25EUR | 09:32 | ||
| Frankfurt | 128,50EUR | 08:05 | ||
| Hamburg | 129,45EUR | 08:04 | ||
| Hannover | 128,45EUR | 08:03 | ||
| München | 128,10EUR | 08:03 | ||
| Xetra | 127,80EUR | 13.05. | 990 | 126.522,00 |
| Tradegate | 127,45EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +7,84 | +14,38 | +16,44 | +108,47 | +128,52 |
| Volatilität [%] | 19,39 | 28,25 | 29,75 | 27,44 | 25,87 | 27,97 |
| Sharpe-Ratio | 11,40 | 3,432 | 1,028 | 0,6251 | 1,007 | 0,6604 |
| Hoch | 129,25 | 129,25 | 129,25 | 129,25 | 133,00 | 133,00 |
| Tief | 124,75 | 119,10 | 108,00 | 95,50 | 61,00 | 46,80 |
| Hist. Kurs | 124,75 | 119,85 | 113,00 | 111,00 | 62,00 | 56,56 |
| ∅-Preis | 126,72 | 123,11 | 118,28 | 110,84 | 97,63 | 81,53 |
| ∅-Volumen | 11,52 | 41,26 | 38,87 | 25,58 | 60,83 | |
| Max. Verlust [%] | -0,6685 | -4,452 | -13,49 | -13,96 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 53 | 123 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 177 | 457 | 457 |
Quotes
- Geld (12:11)127,80
- Brief (12:11)128,90
- Spread (in %)1,100 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs129,25
- Tageshoch129,25
- Tagestief129,25
- Kurs (07:27)129,25
Kursdaten Vortag
- Vortag-Eröffnung129,25
- Vortag-Hoch129,25
- Vortag-Tief129,25
- Vortag-Schlusskurs129,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}