InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
133,65 EUR
-0,56 %
-0,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,70EUR | 17:35 | 234 | 30.817,80 |
| L&S | 131,10EUR | 22:13 | ||
| Quotrix | 133,65EUR | 07:27 | ||
| Stuttgart | 131,30EUR | 21:46 | ||
| Düsseldorf | 131,00EUR | 19:30 | ||
| Frankfurt | 132,60EUR | 08:01 | ||
| Hamburg | 127,45EUR | 08:18 | ||
| Hannover | 131,50EUR | 17:25 | ||
| Tradegate | 134,20EUR | 09.09. | 17 | 2.281,40 |
| München | 135,50EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -2,91 | +18,27 | +24,91 | +88,24 | +150,84 |
| Volatilität [%] | 14,86 | 24,58 | 26,61 | 26,74 | 26,42 | 27,96 |
| Sharpe-Ratio | -15,15 | -1,068 | 1,334 | 0,9151 | 0,8661 | 0,7307 |
| Hoch | 139,25 | 142,80 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 133,65 | 133,65 | 111,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 139,25 | 137,65 | 113,00 | 107,00 | 71,00 | 53,28 |
| ∅-Preis | 137,22 | 138,38 | 133,12 | 123,59 | 106,05 | 87,18 |
| ∅-Volumen | 6,074 | 8,546 | 36,11 | 25,63 | 59,14 | |
| Max. Verlust [%] | -3,483 | -5,882 | -12,30 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 71 | 78 | 464 | 464 |
Quotes
- Geld (22:13)131,10
- Brief (22:13)133,70
- Spread (in %)2,600 (1,98 %)
- Geld Stk.33
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,65
- Tageshoch133,65
- Tagestief133,65
- Kurs (07:27)133,65
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch134,40
- Vortag-Tief134,40
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}