InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	151,85EUR	16.10.	290	44.036,50
Frankfurt	149,65EUR	16.10.	203	30.378,95
Tradegate	149,40EUR	16.10.	54	8.067,60
Quotrix	149,15EUR	16.10.	6	894,90
L&S	149,30EUR	16.10.
Stuttgart	149,60EUR	16.10.
Düsseldorf	149,35EUR	16.10.
Hamburg	143,00EUR	16.10.
Hannover	151,45EUR	16.10.
München	147,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+9,79	+23,98	+46,23	+111,56	+150,84
Volatilität [%]	28,05	18,95	24,03	26,77	26,43	27,78
Sharpe-Ratio	8,387	5,819	1,774	1,484	1,005	0,7286
Hoch	149,25	149,25	153,25	153,25	153,25	153,25
Tief	142,15	133,50	119,10	102,00	67,00	46,80
Hist. Kurs	142,25	135,85	120,30	102,00	70,50	59,46
∅-Preis	143,86	140,71	137,81	127,34	108,45	88,92
∅-Volumen	149,23	40,70	15,37	31,39	26,79	59,72
Max. Verlust [%]	-0,2091	-1,730	-13,38	-13,49	-36,09	-36,09
Max. Verlustperiode (Handelstage)	1	8	78	78	317	317
Max. Verlustperiode (Kalendertage)	3	10	108	108	464	464

Quotes

Geld (16.10.)149,30
Brief (16.10.)150,10
Spread (in %)0,8000 (0,54 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs148,35
Tageshoch149,25
Tagestief148,35
Kurs (16.10.2026)149,15
Umsatz EUR894,90
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung143,20
Vortag-Hoch143,20
Vortag-Tief143,20
Vortag-Schlusskurs143,20

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}