InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
139,30 EUR
+0,76 %
+1,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 135,30EUR | 09:06 | ||
| Quotrix | 139,30EUR | 07:27 | ||
| Stuttgart | 138,50EUR | 08:33 | ||
| Hamburg | 139,60EUR | 08:11 | ||
| Düsseldorf | 138,35EUR | 08:10 | ||
| Frankfurt | 138,55EUR | 08:01 | ||
| Hannover | 138,45EUR | 08:11 | ||
| München | 139,30EUR | 08:01 | ||
| Xetra | 137,80EUR | 20.07. | 7 | 964,60 |
| Tradegate | 138,30EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -8,57 | +20,09 | +39,30 | +115,97 | +161,84 |
| Volatilität [%] | 34,96 | 23,79 | 30,22 | 27,51 | 26,29 | 27,95 |
| Sharpe-Ratio | -6,255 | -4,921 | 1,278 | 1,258 | 1,036 | 0,7548 |
| Hoch | 144,00 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 138,75 | 138,75 | 109,00 | 99,50 | 64,50 | 46,80 |
| Hist. Kurs | 143,70 | 152,35 | 116,00 | 100,00 | 64,50 | 53,20 |
| ∅-Preis | 141,29 | 147,23 | 127,49 | 118,18 | 102,62 | 84,64 |
| ∅-Volumen | 14,51 | 45,34 | 35,55 | 25,73 | 59,03 | |
| Max. Verlust [%] | -3,646 | -9,462 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 78 | 78 | 464 | 464 |
Quotes
- Geld (09:08)134,75
- Brief (09:08)137,15
- Spread (in %)2,400 (1,78 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs139,30
- Tageshoch139,30
- Tagestief139,30
- Kurs (07:27)139,30
Kursdaten Vortag
- Vortag-Eröffnung138,25
- Vortag-Hoch138,25
- Vortag-Tief138,25
- Vortag-Schlusskurs138,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}