InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
117,00 EUR
-0,85 %
-1,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 05.12. | ||
| Quotrix | 117,00EUR | 05.12. | ||
| Stuttgart | 113,00EUR | 05.12. | ||
| Berlin | 116,00EUR | 05.12. | ||
| Düsseldorf | 114,00EUR | 05.12. | ||
| Frankfurt | 115,00EUR | 05.12. | ||
| Hannover | 115,00EUR | 05.12. | ||
| München | 117,00EUR | 05.12. | ||
| Xetra | 116,00EUR | 05.12. | ||
| Tradegate | 116,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +15,84 | -5,65 | +108,93 | +115,95 | |
| Volatilität [%] | 16,55 | 27,71 | 26,01 | 29,70 | 25,19 | 28,06 |
| Sharpe-Ratio | -0,0535 | 3,100 | 1,172 | -0,1155 | 1,024 | 0,6165 |
| Hoch | 118,00 | 118,00 | 118,00 | 133,00 | 133,00 | 133,00 |
| Tief | 116,00 | 108,00 | 95,50 | 85,00 | 54,00 | 46,80 |
| Hist. Kurs | 117,00 | 109,00 | 101,00 | 124,00 | 56,00 | 54,18 |
| ∅-Preis | 116,67 | 113,64 | 104,85 | 108,30 | 89,39 | 76,30 |
| ∅-Volumen | 51,36 | 36,91 | 31,46 | 25,24 | 69,51 | |
| Max. Verlust [%] | -0,8547 | -6,897 | -7,282 | -36,09 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 207 | 207 | 486 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 298 | 298 | 694 |
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (05.12.2025)117,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}