InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
149,25 EUR
-0,20 %
-0,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,90EUR | 03.07. | 562 | 83.119,80 |
| Xetra | 146,20EUR | 03.07. | 435 | 63.597,00 |
| L&S | 145,85EUR | 03.07. | ||
| Quotrix | 149,25EUR | 03.07. | ||
| Stuttgart | 146,15EUR | 03.07. | ||
| Düsseldorf | 145,80EUR | 03.07. | ||
| Frankfurt | 146,15EUR | 03.07. | ||
| Hamburg | 149,40EUR | 03.07. | ||
| Hannover | 145,70EUR | 03.07. | ||
| München | 150,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +7,72 | +23,35 | +46,32 | +133,20 | +161,93 |
| Volatilität [%] | 11,66 | 23,21 | 29,69 | 27,69 | 26,17 | 27,94 |
| Sharpe-Ratio | -10,27 | 3,860 | 1,481 | 1,444 | 1,140 | 0,7569 |
| Hoch | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 149,25 | 137,70 | 109,00 | 99,50 | 61,50 | 46,80 |
| Hist. Kurs | 152,80 | 138,55 | 121,00 | 102,00 | 64,00 | 56,98 |
| ∅-Preis | 151,44 | 146,94 | 125,45 | 116,56 | 101,45 | 83,91 |
| ∅-Volumen | 32,77 | 44,63 | 35,55 | 25,66 | 58,94 | |
| Max. Verlust [%] | -2,610 | -3,249 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 78 | 78 | 464 | 464 |
Quotes
- Geld (03.07.)145,85
- Brief (03.07.)148,40
- Spread (in %)2,550 (1,75 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs149,25
- Tageshoch149,25
- Tagestief149,25
- Kurs (03.07.2026)149,25
Kursdaten Vortag
- Vortag-Eröffnung149,55
- Vortag-Hoch149,55
- Vortag-Tief149,55
- Vortag-Schlusskurs149,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}