InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
141,50 EUR
-0,21 %
-0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 139,65EUR | 31.07. | 182 | 25.416,30 |
| L&S | 139,45EUR | 31.07. | ||
| Quotrix | 141,50EUR | 31.07. | ||
| Stuttgart | 139,80EUR | 31.07. | ||
| Düsseldorf | 139,65EUR | 31.07. | ||
| Frankfurt | 139,80EUR | 31.07. | ||
| Hamburg | 135,55EUR | 31.07. | ||
| Hannover | 139,95EUR | 31.07. | ||
| München | 140,45EUR | 31.07. | ||
| Tradegate | 140,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -6,45 | +23,04 | +38,73 | +108,09 | +150,35 |
| Volatilität [%] | 22,10 | 22,67 | 29,80 | 27,43 | 26,31 | 27,88 |
| Sharpe-Ratio | 9,325 | -3,334 | 1,460 | 1,260 | 0,9905 | 0,7255 |
| Hoch | 141,80 | 151,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 135,75 | 135,75 | 109,00 | 100,00 | 66,00 | 46,80 |
| Hist. Kurs | 135,75 | 151,25 | 115,00 | 102,00 | 68,00 | 56,52 |
| ∅-Preis | 139,98 | 142,35 | 129,11 | 119,70 | 103,50 | 85,26 |
| ∅-Volumen | 44,63 | 35,55 | 25,48 | 58,94 | ||
| Max. Verlust [%] | -0,2855 | -10,25 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 78 | 78 | 464 | 464 |
Quotes
- Geld (31.07.)139,45
- Brief (31.07.)142,30
- Spread (in %)2,850 (2,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs141,50
- Tageshoch141,50
- Tagestief141,50
- Kurs (31.07.2026)141,50
Kursdaten Vortag
- Vortag-Eröffnung141,80
- Vortag-Hoch141,80
- Vortag-Tief141,80
- Vortag-Schlusskurs141,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}