InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
133,00 EUR
-0,93 %
-1,25
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 133,90EUR | 16.09. | 321 | 42.981,90 |
| Tradegate | 133,25EUR | 16.09. | 51 | 6.795,75 |
| L&S | 133,80EUR | 16.09. | ||
| Quotrix | 133,00EUR | 16.09. | ||
| Stuttgart | 134,05EUR | 16.09. | ||
| Düsseldorf | 133,45EUR | 16.09. | ||
| Frankfurt | 134,05EUR | 16.09. | ||
| Hamburg | 129,95EUR | 16.09. | ||
| Hannover | 133,55EUR | 16.09. | ||
| München | 133,40EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -4,59 | +15,65 | +29,13 | +79,73 | +150,38 |
| Volatilität [%] | 10,96 | 23,16 | 26,63 | 26,65 | 26,41 | 27,94 |
| Sharpe-Ratio | -0,7797 | -1,820 | 1,196 | 1,057 | 0,8135 | 0,7325 |
| Hoch | 134,40 | 142,80 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 132,75 | 132,75 | 111,00 | 101,00 | 67,00 | 46,80 |
| Hist. Kurs | 134,40 | 139,40 | 115,00 | 103,00 | 74,00 | 53,12 |
| ∅-Preis | 133,67 | 137,78 | 133,72 | 124,03 | 106,43 | 87,44 |
| ∅-Volumen | 6,074 | 8,546 | 36,11 | 25,67 | 59,10 | |
| Max. Verlust [%] | -1,228 | -7,038 | -13,38 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 55 | 55 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 78 | 464 | 464 |
Quotes
- Geld (16.09.)133,80
- Brief (16.09.)136,10
- Spread (in %)2,300 (1,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,00
- Tagestief133,00
- Kurs (16.09.2026)133,00
Kursdaten Vortag
- Vortag-Eröffnung134,25
- Vortag-Hoch134,25
- Vortag-Tief134,25
- Vortag-Schlusskurs134,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}