InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
109,00 EUR
-6,03 %
-7,00
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 113,00EUR | 09.03. | 138 | 15.594,00 |
| Tradegate | 110,00EUR | 09.03. | 65 | 7.150,00 |
| Quotrix | 109,00EUR | 09.03. | 2 | 218,00 |
| L&S | 113,00EUR | 09.03. | ||
| Düsseldorf | 110,00EUR | 09.03. | ||
| Frankfurt | 113,00EUR | 09.03. | ||
| Hamburg | 109,00EUR | 09.03. | ||
| Hannover | 111,00EUR | 09.03. | ||
| München | 112,00EUR | 09.03. | ||
| Xetra | 112,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -9,92 | +1,87 | -2,68 | +67,69 | +81,67 |
| Volatilität [%] | 25,92 | 33,32 | 24,99 | 30,03 | 25,30 | 27,56 |
| Sharpe-Ratio | 2,101 | -1,583 | 0,7140 | 0,2014 | 0,8192 | 0,5442 |
| Hoch | 117,00 | 126,00 | 126,00 | 126,00 | 133,00 | 133,00 |
| Tief | 109,00 | 109,00 | 101,00 | 85,00 | 59,00 | 46,80 |
| Hist. Kurs | 115,00 | 121,00 | 107,00 | 112,00 | 65,00 | 60,00 |
| ∅-Preis | 115,60 | 120,85 | 113,50 | 107,18 | 94,29 | 79,39 |
| ∅-Volumen | 92,40 | 89,90 | 63,46 | 49,66 | 30,69 | 65,53 |
| Max. Verlust [%] | -0,8696 | -9,524 | -9,524 | -24,11 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 30 | 168 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 49 | 245 | 389 | 389 |
Quotes
- Geld (09.03.)113,00
- Brief (09.03.)114,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief109,00
- Kurs (09.03.2026)109,00
- Umsatz EUR218,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}