InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
149,55 EUR
-1,12 %
-1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 148,25EUR | 17:35 | 80 | 11.860,00 |
| L&S | 147,40EUR | 22:20 | ||
| Quotrix | 149,55EUR | 07:27 | ||
| Stuttgart | 147,55EUR | 21:16 | ||
| Düsseldorf | 147,20EUR | 19:32 | ||
| Frankfurt | 148,00EUR | 08:01 | ||
| Hamburg | 149,05EUR | 08:15 | ||
| Hannover | 148,05EUR | 17:25 | ||
| München | 150,10EUR | 23:00 | ||
| Tradegate | 147,65EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +12,19 | +23,60 | +51,83 | +135,51 | +162,46 |
| Volatilität [%] | 11,72 | 27,45 | 29,87 | 27,75 | 26,18 | 27,95 |
| Sharpe-Ratio | -6,307 | 5,534 | 1,586 | 1,616 | 1,167 | 0,7673 |
| Hoch | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 149,55 | 133,30 | 109,00 | 98,50 | 61,50 | 46,80 |
| Hist. Kurs | 153,00 | 133,30 | 121,00 | 98,50 | 63,50 | 56,98 |
| ∅-Preis | 152,57 | 145,77 | 125,07 | 116,16 | 101,22 | 83,80 |
| ∅-Volumen | 32,77 | 45,34 | 35,55 | 25,66 | 59,03 | |
| Max. Verlust [%] | -1,305 | -3,249 | -13,49 | -13,49 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 53 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 78 | 78 | 464 | 464 |
Quotes
- Geld (22:20)147,40
- Brief (22:20)150,40
- Spread (in %)3,000 (2,04 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs149,55
- Tageshoch149,55
- Tagestief149,55
- Kurs (07:27)149,55
Kursdaten Vortag
- Vortag-Eröffnung151,25
- Vortag-Hoch151,25
- Vortag-Tief151,25
- Vortag-Schlusskurs151,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}