M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
2,364 EUR
+0,94 %
+0,022
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,394EUR | 25.04. | 36.158 | 86.562,25 |
| Lang & Schwarz | 2,364EUR | 25.04. | 26.002 | 61.468,73 |
| Stuttgart | 2,444EUR | 25.04. | 4.000 | 9.776,00 |
| Frankfurt | 2,360EUR | 25.04. | 3.000 | 7.080,00 |
| Düsseldorf | 2,346EUR | 25.04. | ||
| Hamburg | 2,380EUR | 25.04. | ||
| Hannover | 2,380EUR | 25.04. | ||
| Berlin | 2,372EUR | 25.04. | ||
| Quotrix | 2,360EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -10,39 | -1,91 | +2,25 | -3,90 | |
| Volatilität [%] | 17,66 | 52,96 | 31,47 | 26,45 | 27,95 | |
| Sharpe-Ratio | 13,73 | -2,383 | -0,0318 | 0,1408 | 0,0221 | |
| Hoch | 2,418 | 2,666 | 2,728 | 2,728 | 2,852 | |
| Tief | 2,234 | 1,987 | 1,987 | 1,987 | 1,790 | |
| Hist. Kurs | 2,274 | 2,638 | 2,410 | 2,312 | 2,460 | |
| ∅-Preis | 2,330 | 2,300 | 2,435 | 2,433 | 2,363 | |
| ∅-Volumen | 52,45 Tsd. | 25,60 Tsd. | 19,73 Tsd. | 10,22 Tsd. | 4,31 Tsd. | |
| Max. Verlust [%] | -0,5942 | -20,47 | -21,77 | -21,77 | -31,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 108 | 447 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 55 | 159 | 636 |
Quotes
- Geld (25.04.)2,364
- Brief (25.04.)2,400
- Spread (in %)0,0360 (1,52 %)
- Geld Stk.2.205
- Brief Stk.2.205
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,418
- Tagestief2,336
- Kurs (25.04.2025)2,364
- Umsatz EUR61.468,73
- Gehand. Stk.26.002
Kursdaten Vortag
- Vortag-Eröffnung2,352
- Vortag-Hoch2,418
- Vortag-Tief2,304
- Vortag-Schlusskurs2,342
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}