M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
4,150 EUR
-2,12 %
-0,090
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,200EUR | 31.07. | 17.788 | 74.709,60 |
| Frankfurt | 4,150EUR | 31.07. | 10.000 | 41.500,00 |
| L&S | 4,180EUR | 31.07. | 1.500 | 6.270,00 |
| Stuttgart | 4,190EUR | 31.07. | 400 | 1.676,00 |
| Quotrix | 4,190EUR | 31.07. | 5 | 20,95 |
| Düsseldorf | 4,180EUR | 31.07. | ||
| Hamburg | 4,190EUR | 31.07. | ||
| Hannover | 4,190EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +4,80 | +16,57 | +37,78 | +77,50 | +56,02 |
| Volatilität [%] | 28,70 | 21,59 | 32,22 | 28,41 | 32,15 | 36,60 |
| Sharpe-Ratio | 0,4667 | 2,489 | 1,040 | 1,195 | 0,6883 | 0,3675 |
| Hoch | 4,240 | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 |
| Tief | 4,100 | 3,900 | 3,100 | 2,856 | 2,058 | 1,810 |
| Hist. Kurs | 4,140 | 3,960 | 3,560 | 3,012 | 2,338 | 2,660 |
| ∅-Preis | 4,167 | 4,092 | 3,641 | 3,382 | 2,789 | 2,616 |
| ∅-Volumen | 14,18 Tsd. | 7,97 Tsd. | 8,10 Tsd. | 7,78 Tsd. | 10,01 Tsd. | 9,14 Tsd. |
| Max. Verlust [%] | -2,123 | -2,381 | -17,02 | -17,02 | -26,10 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 80 | 80 | 306 | 972 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 117 | 117 | 443 | 1.390 |
Quotes
- Geld (31.07.)4,190
- Brief (31.07.)4,250
- Spread (in %)0,0600 (1,43 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,150
- Kurs (31.07.2026)4,150
- Umsatz EUR41.500,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung4,130
- Vortag-Hoch4,240
- Vortag-Tief4,110
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}