M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
4,170 EUR
+2,96 %
+0,120
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,020EUR | 07:01 | ||
| Tradegate | 4,140EUR | 28.08. | 632 | 2.616,48 |
| Frankfurt | 4,170EUR | 28.08. | 400 | 1.668,00 |
| Quotrix | 4,130EUR | 28.08. | 150 | 619,50 |
| Düsseldorf | 4,060EUR | 28.08. | ||
| Hamburg | 4,080EUR | 28.08. | ||
| Hannover | 4,080EUR | 28.08. | ||
| Stuttgart | 4,080EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +0,97 | +14,88 | +34,17 | +85,99 | +72,31 |
| Volatilität [%] | 18,92 | 25,18 | 30,81 | 28,39 | 31,79 | 36,50 |
| Sharpe-Ratio | 12,22 | 0,4790 | 0,9791 | 1,103 | 0,7409 | 0,4210 |
| Hoch | 4,170 | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 |
| Tief | 3,980 | 3,980 | 3,100 | 2,856 | 2,058 | 1,810 |
| Hist. Kurs | 3,980 | 4,130 | 3,630 | 3,108 | 2,242 | 2,420 |
| ∅-Preis | 4,053 | 4,143 | 3,722 | 3,466 | 2,838 | 2,640 |
| ∅-Volumen | 633,10 | 11,23 Tsd. | 8,12 Tsd. | 8,44 Tsd. | 10,01 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -0,2463 | -8,083 | -14,33 | -17,02 | -26,10 | -32,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 80 | 306 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 75 | 117 | 443 | 725 |
Quotes
- Geld (28.08.)4,060
- Brief (28.08.)4,180
- Spread (in %)0,1200 (2,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,050
- Tageshoch4,170
- Tagestief4,050
- Kurs (28.08.2026)4,170
- Umsatz EUR1.668,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,050
- Vortag-Hoch4,050
- Vortag-Tief4,050
- Vortag-Schlusskurs4,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}