M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
3,566 EUR
-0,22 %
-0,008
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,616EUR | 30.01. | 5.021 | 18.155,94 |
| L&S | 3,590EUR | 30.01. | 4.756 | 17.074,04 |
| Frankfurt | 3,560EUR | 30.01. | 4.000 | 14.240,00 |
| Quotrix | 3,600EUR | 30.01. | 200 | 720,00 |
| Düsseldorf | 3,544EUR | 30.01. | ||
| Hamburg | 3,566EUR | 30.01. | ||
| Hannover | 3,566EUR | 30.01. | ||
| Stuttgart | 3,598EUR | 30.01. | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +8,00 | +19,74 | +42,53 | +52,39 | +76,01 |
| Volatilität [%] | 9,169 | 16,88 | 18,32 | 24,48 | 26,87 | 135,90 |
| Sharpe-Ratio | 13,70 | 5,815 | 1,968 | 1,511 | 0,5803 | 0,4314 |
| Hoch | 3,584 | 3,584 | 3,584 | 3,584 | 3,584 | 3,584 |
| Tief | 3,466 | 3,242 | 2,856 | 2,052 | 1,920 | 0,3200 |
| Hist. Kurs | 3,502 | 3,302 | 2,978 | 2,502 | 2,340 | 2,026 |
| ∅-Preis | 3,550 | 3,464 | 3,103 | 2,881 | 2,543 | 2,476 |
| ∅-Volumen | 59,70 | 646,00 | 650,17 | 289,16 | 216,01 | |
| Max. Verlust [%] | -0,0559 | -2,135 | -8,679 | -23,51 | -26,15 | -89,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 71 | 297 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 99 | 430 | 1.470 |
Kursdaten
- Eröffnungskurs3,584
- Tageshoch3,584
- Tagestief3,566
- Kurs (30.01.2026)3,566
Kursdaten Vortag
- Vortag-Eröffnung3,554
- Vortag-Hoch3,574
- Vortag-Tief3,554
- Vortag-Schlusskurs3,574
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}