M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
3,602 EUR
-0,06 %
-0,002
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,554EUR | 07:45 | ||
| Quotrix | 3,576EUR | 07:27 | ||
| Tradegate | 3,530EUR | 03.02. | 14.551 | 51.365,03 |
| Stuttgart | 3,538EUR | 03.02. | 1.000 | 3.538,00 |
| Frankfurt | 3,724EUR | 03.02. | 200 | 744,80 |
| Düsseldorf | 3,574EUR | 03.02. | ||
| Hamburg | 3,602EUR | 03.02. | ||
| Hannover | 3,602EUR | 03.02. | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +7,84 | +21,77 | +44,54 | +55,26 | +74,35 |
| Volatilität [%] | 9,584 | 16,54 | 18,01 | 24,49 | 26,78 | 135,92 |
| Sharpe-Ratio | 9,323 | 5,423 | 2,165 | 1,561 | 0,6036 | 0,4308 |
| Hoch | 3,678 | 3,678 | 3,678 | 3,678 | 3,678 | 3,678 |
| Tief | 3,550 | 3,242 | 2,856 | 2,052 | 1,920 | 0,3200 |
| Hist. Kurs | 3,552 | 3,340 | 2,958 | 2,492 | 2,320 | 2,066 |
| ∅-Preis | 3,574 | 3,482 | 3,112 | 2,890 | 2,547 | 2,479 |
| ∅-Volumen | 31,47 | 646,00 | 650,17 | 289,92 | 216,18 | |
| Max. Verlust [%] | -0,2796 | -2,135 | -8,679 | -23,51 | -26,15 | -89,04 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 71 | 71 | 297 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 99 | 99 | 430 | 1.470 |
Quotes
- Geld (07:30)3,548
- Brief (07:30)3,604
- Spread (in %)0,0560 (1,58 %)
- Geld Stk.1.468
- Brief Stk.1.445
Kursdaten
- Eröffnungskurs3,678
- Tageshoch3,678
- Tagestief3,602
- Kurs (03.02.2026)3,602
Kursdaten Vortag
- Vortag-Eröffnung3,550
- Vortag-Hoch3,604
- Vortag-Tief3,550
- Vortag-Schlusskurs3,604
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}