M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
4,030 EUR
-3,59 %
-0,150
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,140EUR | 28.08. | 632 | 2.616,48 |
| Frankfurt | 4,170EUR | 28.08. | 400 | 1.668,00 |
| Quotrix | 4,130EUR | 28.08. | 150 | 619,50 |
| Düsseldorf | 4,060EUR | 28.08. | ||
| Hamburg | 4,080EUR | 28.08. | ||
| Hannover | 4,080EUR | 28.08. | ||
| L&S | 4,030EUR | 28.08. | ||
| Stuttgart | 4,080EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -1,23 | +10,53 | +30,67 | +83,18 | +67,92 |
| Volatilität [%] | 47,33 | 40,03 | 31,86 | 26,86 | 25,01 | 28,34 |
| Sharpe-Ratio | -2,712 | -0,2090 | 0,7196 | 1,055 | 0,8452 | 0,4308 |
| Hoch | 4,180 | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 |
| Tief | 3,960 | 3,900 | 3,012 | 2,828 | 1,987 | 1,790 |
| Hist. Kurs | 4,140 | 4,080 | 3,646 | 3,084 | 2,200 | 2,400 |
| ∅-Preis | 4,068 | 4,123 | 3,717 | 3,460 | 2,828 | 2,624 |
| ∅-Volumen | 1,86 Tsd. | 2,56 Tsd. | 8,46 Tsd. | 9,68 Tsd. | 8,36 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -3,589 | -8,140 | -14,81 | -16,42 | -23,71 | -32,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 77 | 297 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 83 | 112 | 430 | 722 |
Quotes
- Geld (28.08.)4,030
- Brief (28.08.)4,180
- Spread (in %)0,1500 (3,72 %)
- Geld Stk.2.736
- Brief Stk.2.736
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,090
- Tagestief4,020
- Kurs (28.08.2026)4,030
Kursdaten Vortag
- Vortag-Eröffnung4,030
- Vortag-Hoch4,180
- Vortag-Tief3,960
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}