M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,126 EUR
-0,13 %
-0,004
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,164EUR | 12.12. | 7.140 | 22.590,96 |
| L&S | 3,126EUR | 12.12. | 195 | 609,57 |
| Düsseldorf | 3,124EUR | 12.12. | ||
| Frankfurt | 3,118EUR | 12.12. | ||
| Hamburg | 3,122EUR | 12.12. | ||
| Hannover | 3,122EUR | 12.12. | ||
| Berlin | 3,148EUR | 12.12. | ||
| Quotrix | 3,150EUR | 12.12. | ||
| Stuttgart | 3,196EUR | 11.12. | 1.500 | 4.794,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +0,13 | +5,11 | +28,01 | +47,45 | |
| Volatilität [%] | 11,92 | 17,81 | 19,58 | 26,93 | 24,95 | |
| Sharpe-Ratio | -0,1217 | 0,1452 | 0,4999 | 0,9773 | 0,5578 | |
| Hoch | 3,188 | 3,188 | 3,188 | 3,188 | 3,188 | |
| Tief | 3,072 | 2,924 | 2,828 | 1,987 | 1,920 | |
| Hist. Kurs | 3,130 | 3,122 | 2,974 | 2,442 | 2,120 | |
| ∅-Preis | 3,134 | 3,079 | 3,011 | 2,765 | 2,499 | |
| ∅-Volumen | 434,83 | 1,27 Tsd. | 6,67 Tsd. | 14,56 Tsd. | 5,89 Tsd. | |
| Max. Verlust [%] | -0,5718 | -5,189 | -8,515 | -21,77 | -23,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 66 | 66 | 297 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 92 | 92 | 430 |
Quotes
- Geld (12.12.)3,126
- Brief (12.12.)3,168
- Spread (in %)0,0420 (1,34 %)
- Geld Stk.1.598
- Brief Stk.1.598
Kursdaten
- Eröffnungskurs3,124
- Tageshoch3,164
- Tagestief3,096
- Kurs (12.12.2025)3,126
- Umsatz EUR609,57
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung3,144
- Vortag-Hoch3,148
- Vortag-Tief3,078
- Vortag-Schlusskurs3,130
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}