M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
4,130 EUR
+3,25 %
+0,130
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,180EUR | 04.09. | 12.600 | 52.668,00 |
| Tradegate | 4,210EUR | 04.09. | 5.701 | 24.001,21 |
| L&S | 4,130EUR | 04.09. | 2.603 | 10.750,39 |
| Hamburg | 4,150EUR | 04.09. | 250 | 1.037,50 |
| Düsseldorf | 4,140EUR | 04.09. | ||
| Frankfurt | 4,030EUR | 04.09. | ||
| Hannover | 4,150EUR | 04.09. | ||
| Quotrix | 4,080EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -2,36 | +16,27 | +38,59 | +86,46 | +73,53 |
| Volatilität [%] | 28,76 | 41,43 | 31,83 | 26,61 | 25,10 | 28,31 |
| Sharpe-Ratio | 4,295 | -0,5067 | 1,028 | 1,282 | 0,8663 | 0,4537 |
| Hoch | 4,210 | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 |
| Tief | 3,890 | 3,890 | 3,012 | 2,828 | 1,987 | 1,790 |
| Hist. Kurs | 4,030 | 4,230 | 3,552 | 2,980 | 2,215 | 2,380 |
| ∅-Preis | 4,023 | 4,091 | 3,733 | 3,480 | 2,840 | 2,631 |
| ∅-Volumen | 1,86 Tsd. | 2,58 Tsd. | 8,30 Tsd. | 9,66 Tsd. | 8,38 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -2,228 | -8,140 | -12,80 | -16,42 | -23,71 | -32,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 77 | 297 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 112 | 430 | 722 |
Quotes
- Geld (04.09.)4,130
- Brief (04.09.)4,260
- Spread (in %)0,1300 (3,15 %)
- Geld Stk.3.125
- Brief Stk.3.125
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,210
- Tagestief4,000
- Kurs (04.09.2026)4,130
- Umsatz EUR10.750,39
- Gehand. Stk.2.603
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,080
- Vortag-Tief3,890
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}