M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,430 EUR
+0,29 %
+0,010
Börse:
Stand:
22:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,470EUR | 20:13 | 13.585 | 47.139,95 |
| Frankfurt | 3,516EUR | 11:32 | 5.000 | 17.580,00 |
| L&S | 3,430EUR | 22:38 | 1.500 | 5.145,00 |
| Düsseldorf | 3,462EUR | 19:32 | ||
| Hamburg | 3,472EUR | 17:25 | ||
| Hannover | 3,472EUR | 17:25 | ||
| Quotrix | 3,442EUR | 07:27 | ||
| Stuttgart | 3,430EUR | 21:16 | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +8,82 | +14,72 | +45,83 | +47,84 | |
| Volatilität [%] | 8,679 | 15,65 | 19,36 | 26,51 | 24,61 | |
| Sharpe-Ratio | -3,996 | 7,584 | 1,376 | 1,462 | 0,5630 | |
| Hoch | 3,486 | 3,592 | 3,592 | 3,592 | 3,592 | |
| Tief | 3,364 | 3,106 | 2,828 | 1,987 | 1,920 | |
| Hist. Kurs | 3,438 | 3,152 | 2,990 | 2,352 | 2,320 | |
| ∅-Preis | 3,434 | 3,337 | 3,061 | 2,837 | 2,530 | |
| ∅-Volumen | 44,87 Tsd. | 30,73 Tsd. | 9,27 Tsd. | 15,78 Tsd. | 6,61 Tsd. | |
| Max. Verlust [%] | -0,8121 | -0,8121 | -8,515 | -21,77 | -23,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 66 | 66 | 297 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 92 | 92 | 430 |
Quotes
- Geld (22:50)3,430
- Brief (22:50)3,482
- Spread (in %)0,0520 (1,52 %)
- Geld Stk.1.462
- Brief Stk.1.462
Kursdaten
- Eröffnungskurs3,426
- Tageshoch3,486
- Tagestief3,420
- Kurs (22:38)3,430
- Umsatz EUR5.145,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung3,450
- Vortag-Hoch3,456
- Vortag-Tief3,364
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}