M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
4,230 EUR
+0,24 %
+0,010
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,330EUR | 07.08. | 10.300 | 44.599,00 |
| Stuttgart | 4,260EUR | 07.08. | 3.000 | 12.780,00 |
| L&S | 4,230EUR | 07.08. | 3.000 | 12.690,00 |
| Tradegate | 4,320EUR | 07.08. | 1.121 | 4.842,72 |
| Düsseldorf | 4,240EUR | 07.08. | ||
| Hamburg | 4,260EUR | 07.08. | ||
| Hannover | 4,260EUR | 07.08. | ||
| Quotrix | 4,290EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +7,36 | +18,09 | +40,53 | +86,75 | +52,16 |
| Volatilität [%] | 5,321 | 21,71 | 28,26 | 24,61 | 24,31 | 28,12 |
| Sharpe-Ratio | 10,85 | 3,728 | 1,239 | 1,424 | 0,8886 | 0,3632 |
| Hoch | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 |
| Tief | 4,110 | 3,920 | 3,012 | 2,828 | 1,987 | 1,790 |
| Hist. Kurs | 4,180 | 3,940 | 3,582 | 3,010 | 2,265 | 2,780 |
| ∅-Preis | 4,215 | 4,138 | 3,662 | 3,400 | 2,790 | 2,607 |
| ∅-Volumen | 3,56 Tsd. | 4,57 Tsd. | 9,58 Tsd. | 10,32 Tsd. | 8,32 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -0,2364 | -3,318 | -16,42 | -16,42 | -23,71 | -34,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 77 | 297 | 971 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 112 | 112 | 430 | 1.389 |
Quotes
- Geld (07.08.)4,230
- Brief (07.08.)4,350
- Spread (in %)0,1200 (2,84 %)
- Geld Stk.2.604
- Brief Stk.2.604
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,350
- Tagestief4,200
- Kurs (07.08.2026)4,230
- Umsatz EUR12.690,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,280
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}