M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,296 EUR
-0,24 %
-0,008
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,326EUR | 23.12. | 79.347 | 263.908,12 |
| L&S | 3,296EUR | 23.12. | 14.000 | 46.144,00 |
| Stuttgart | 3,318EUR | 23.12. | 7.000 | 23.226,00 |
| Quotrix | 3,304EUR | 23.12. | 3.363 | 11.111,35 |
| Frankfurt | 3,330EUR | 23.12. | 3.000 | 9.990,00 |
| Düsseldorf | 3,294EUR | 23.12. | ||
| Hamburg | 3,312EUR | 23.12. | ||
| Hannover | 3,312EUR | 23.12. | ||
| Berlin | 3,314EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +6,74 | +8,56 | +40,85 | +55,47 | |
| Volatilität [%] | 16,33 | 16,14 | 19,24 | 26,93 | 24,94 | |
| Sharpe-Ratio | 7,400 | 5,260 | 0,8297 | 1,321 | 0,6267 | |
| Hoch | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | |
| Tief | 3,204 | 2,972 | 2,828 | 1,987 | 1,920 | |
| Hist. Kurs | 3,264 | 3,088 | 3,036 | 2,340 | 2,120 | |
| ∅-Preis | 3,288 | 3,159 | 3,025 | 2,789 | 2,511 | |
| ∅-Volumen | 32,35 Tsd. | 7,24 Tsd. | 7,12 Tsd. | 14,88 Tsd. | 6,08 Tsd. | |
| Max. Verlust [%] | -0,2421 | -1,967 | -8,515 | -21,77 | -23,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 66 | 297 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 92 | 92 | 430 |
Quotes
- Geld (23.12.)3,296
- Brief (23.12.)3,326
- Spread (in %)0,0300 (0,91 %)
- Geld Stk.1.514
- Brief Stk.1.514
Kursdaten
- Eröffnungskurs3,306
- Tageshoch3,314
- Tagestief3,240
- Kurs (23.12.2025)3,296
- Umsatz EUR46.144,00
- Gehand. Stk.14.000
Kursdaten Vortag
- Vortag-Eröffnung3,258
- Vortag-Hoch3,360
- Vortag-Tief3,224
- Vortag-Schlusskurs3,304
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}