M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
4,300 EUR
+5,13 %
+0,210
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,240EUR | 14.08. | 17.730 | 75.175,20 |
| Stuttgart | 4,200EUR | 14.08. | 2.500 | 10.500,00 |
| L&S | 4,300EUR | 14.08. | 3 | 12,90 |
| Düsseldorf | 4,180EUR | 14.08. | ||
| Frankfurt | 4,110EUR | 14.08. | ||
| Hamburg | 4,190EUR | 14.08. | ||
| Hannover | 4,190EUR | 14.08. | ||
| Quotrix | 4,160EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +5,13 | +20,52 | +38,26 | +91,54 | +64,12 |
| Volatilität [%] | 35,55 | 23,64 | 28,81 | 24,84 | 24,44 | 28,13 |
| Sharpe-Ratio | -5,944 | 0,0289 | 1,024 | 1,146 | 0,8520 | 0,3813 |
| Hoch | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 |
| Tief | 3,970 | 3,970 | 3,012 | 2,828 | 1,987 | 1,790 |
| Hist. Kurs | 4,230 | 4,090 | 3,568 | 3,110 | 2,245 | 2,620 |
| ∅-Preis | 4,128 | 4,151 | 3,679 | 3,417 | 2,800 | 2,611 |
| ∅-Volumen | 7,01 Tsd. | 5,12 Tsd. | 9,53 Tsd. | 10,13 Tsd. | 8,35 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -4,492 | -4,492 | -16,42 | -16,42 | -23,71 | -32,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 77 | 297 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 112 | 112 | 430 | 722 |
Quotes
- Geld (14.08.)4,150
- Brief (14.08.)4,300
- Spread (in %)0,1500 (3,61 %)
- Geld Stk.3.055
- Brief Stk.3.055
Kursdaten
- Eröffnungskurs4,130
- Tageshoch4,300
- Tagestief4,100
- Kurs (14.08.2026)4,300
- Umsatz EUR12,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung4,070
- Vortag-Hoch4,170
- Vortag-Tief3,970
- Vortag-Schlusskurs4,090
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}