M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,432 EUR
-0,17 %
-0,006
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,432EUR | 09.01. | 56.827 | 195.030,26 |
| Tradegate | 3,432EUR | 09.01. | 46.681 | 160.209,19 |
| Stuttgart | 3,434EUR | 09.01. | 3.952 | 13.571,17 |
| Quotrix | 3,438EUR | 09.01. | 3.900 | 13.408,20 |
| Frankfurt | 3,480EUR | 09.01. | 200 | 696,00 |
| Düsseldorf | 3,424EUR | 09.01. | ||
| Hamburg | 3,442EUR | 09.01. | ||
| Hannover | 3,442EUR | 09.01. | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +9,09 | +14,86 | +49,09 | +54,59 | |
| Volatilität [%] | 15,64 | 15,39 | 19,33 | 26,53 | 24,93 | |
| Sharpe-Ratio | 5,930 | 8,222 | 1,421 | 1,555 | 0,6217 | |
| Hoch | 3,592 | 3,592 | 3,592 | 3,592 | 3,592 | |
| Tief | 3,242 | 3,078 | 2,828 | 1,987 | 1,920 | |
| Hist. Kurs | 3,368 | 3,146 | 2,988 | 2,302 | 2,220 | |
| ∅-Preis | 3,424 | 3,287 | 3,051 | 2,823 | 2,525 | |
| ∅-Volumen | 50,95 Tsd. | 29,40 Tsd. | 9,14 Tsd. | 15,99 Tsd. | 6,58 Tsd. | |
| Max. Verlust [%] | -0,2907 | -0,6357 | -8,515 | -21,77 | -23,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 66 | 297 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 92 | 92 | 430 |
Quotes
- Geld (09.01.)3,432
- Brief (09.01.)3,474
- Spread (in %)0,0420 (1,22 %)
- Geld Stk.1.455
- Brief Stk.1.455
Kursdaten
- Eröffnungskurs3,436
- Tageshoch3,470
- Tagestief3,380
- Kurs (09.01.2026)3,432
- Umsatz EUR195.030,26
- Gehand. Stk.56.827
Kursdaten Vortag
- Vortag-Eröffnung3,430
- Vortag-Hoch3,460
- Vortag-Tief3,400
- Vortag-Schlusskurs3,438
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}