M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
4,180 EUR
+0,48 %
+0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,200EUR | 31.07. | 17.788 | 74.709,60 |
| Frankfurt | 4,150EUR | 31.07. | 10.000 | 41.500,00 |
| L&S | 4,180EUR | 31.07. | 1.500 | 6.270,00 |
| Stuttgart | 4,190EUR | 31.07. | 400 | 1.676,00 |
| Quotrix | 4,190EUR | 31.07. | 5 | 20,95 |
| Düsseldorf | 4,180EUR | 31.07. | ||
| Hamburg | 4,190EUR | 31.07. | ||
| Hannover | 4,190EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +7,73 | +16,43 | +40,55 | +83,01 | +59,54 |
| Volatilität [%] | 19,45 | 25,01 | 28,86 | 24,72 | 24,44 | 28,17 |
| Sharpe-Ratio | 2,453 | 3,432 | 1,122 | 1,419 | 0,8581 | 0,3961 |
| Hoch | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 |
| Tief | 4,050 | 3,880 | 3,012 | 2,828 | 1,987 | 1,790 |
| Hist. Kurs | 4,140 | 3,880 | 3,590 | 2,974 | 2,284 | 2,620 |
| ∅-Preis | 4,133 | 4,084 | 3,637 | 3,376 | 2,778 | 2,601 |
| ∅-Volumen | 2,12 Tsd. | 9,31 Tsd. | 10,19 Tsd. | 10,34 Tsd. | 8,33 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -1,687 | -3,318 | -16,42 | -16,42 | -23,71 | -34,89 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 77 | 297 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 112 | 112 | 430 | 1.389 |
Quotes
- Geld (31.07.)4,180
- Brief (31.07.)4,250
- Spread (in %)0,0700 (1,67 %)
- Geld Stk.2.644
- Brief Stk.2.644
Kursdaten
- Eröffnungskurs4,170
- Tageshoch4,210
- Tagestief4,110
- Kurs (31.07.2026)4,180
- Umsatz EUR6.270,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,180
- Vortag-Tief4,070
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}