M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,368 EUR
+1,81 %
+0,060
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,378EUR | 02.01. | 47.034 | 158.880,85 |
| L&S | 3,368EUR | 02.01. | 24.549 | 82.681,03 |
| Stuttgart | 3,366EUR | 02.01. | 3.696 | 12.440,74 |
| Frankfurt | 3,364EUR | 02.01. | 40 | 134,56 |
| Düsseldorf | 3,340EUR | 02.01. | ||
| Hamburg | 3,340EUR | 02.01. | ||
| Hannover | 3,340EUR | 02.01. | ||
| Quotrix | 3,286EUR | 02.01. | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +9,00 | +13,02 | +37,58 | +57,38 | |
| Volatilität [%] | 16,61 | 15,06 | 19,41 | 26,83 | 24,95 | |
| Sharpe-Ratio | 10,77 | 8,324 | 1,250 | 1,243 | 0,6450 | |
| Hoch | 3,376 | 3,376 | 3,376 | 3,376 | 3,376 | |
| Tief | 3,234 | 3,064 | 2,828 | 1,987 | 1,920 | |
| Hist. Kurs | 3,296 | 3,090 | 2,980 | 2,448 | 2,140 | |
| ∅-Preis | 3,323 | 3,201 | 3,033 | 2,802 | 2,517 | |
| ∅-Volumen | 51,87 Tsd. | 16,99 Tsd. | 8,29 Tsd. | 15,30 Tsd. | 6,29 Tsd. | |
| Max. Verlust [%] | -0,3014 | -0,7648 | -8,515 | -21,77 | -23,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 66 | 297 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 92 | 92 | 430 |
Quotes
- Geld (02.01.)3,368
- Brief (02.01.)3,386
- Spread (in %)0,0180 (0,53 %)
- Geld Stk.1.512
- Brief Stk.1.512
Kursdaten
- Eröffnungskurs3,310
- Tageshoch3,376
- Tagestief3,242
- Kurs (02.01.2026)3,368
- Umsatz EUR82.681,03
- Gehand. Stk.24.549
Kursdaten Vortag
- Vortag-Eröffnung3,312
- Vortag-Hoch3,330
- Vortag-Tief3,264
- Vortag-Schlusskurs3,308
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}