M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,438 EUR
+0,06 %
+0,002
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,462EUR | 08.01. | 18.283 | 63.295,75 |
| Frankfurt | 3,484EUR | 08.01. | 2.000 | 6.968,00 |
| L&S | 3,438EUR | 08.01. | 300 | 1.031,40 |
| Düsseldorf | 3,424EUR | 08.01. | ||
| Hamburg | 3,432EUR | 08.01. | ||
| Hannover | 3,432EUR | 08.01. | ||
| Quotrix | 3,450EUR | 08.01. | ||
| Stuttgart | 3,436EUR | 08.01. | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +10,40 | +16,54 | +48,19 | +57,71 | |
| Volatilität [%] | 18,75 | 15,35 | 19,52 | 26,63 | 24,95 | |
| Sharpe-Ratio | 12,61 | 9,338 | 1,552 | 1,526 | 0,6470 | |
| Hoch | 3,592 | 3,592 | 3,592 | 3,592 | 3,592 | |
| Tief | 3,242 | 3,072 | 2,828 | 1,987 | 1,920 | |
| Hist. Kurs | 3,308 | 3,114 | 2,950 | 2,320 | 2,180 | |
| ∅-Preis | 3,396 | 3,253 | 3,044 | 2,815 | 2,522 | |
| ∅-Volumen | 22,51 Tsd. | 18,42 Tsd. | 7,68 Tsd. | 15,30 Tsd. | 6,33 Tsd. | |
| Max. Verlust [%] | -0,2907 | -0,6989 | -8,515 | -21,77 | -23,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 66 | 297 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 92 | 92 | 430 |
Quotes
- Geld (08.01.)3,438
- Brief (08.01.)3,470
- Spread (in %)0,0320 (0,93 %)
- Geld Stk.1.456
- Brief Stk.1.456
Kursdaten
- Eröffnungskurs3,430
- Tageshoch3,460
- Tagestief3,400
- Kurs (08.01.2026)3,438
- Umsatz EUR1.031,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,434
- Vortag-Hoch3,480
- Vortag-Tief3,416
- Vortag-Schlusskurs3,436
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}