M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,600 EUR
-1,10 %
-0,040
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,616EUR | 30.01. | 5.021 | 18.155,94 |
| L&S | 3,590EUR | 30.01. | 4.756 | 17.074,04 |
| Frankfurt | 3,560EUR | 30.01. | 4.000 | 14.240,00 |
| Quotrix | 3,600EUR | 30.01. | 200 | 720,00 |
| Düsseldorf | 3,544EUR | 30.01. | ||
| Hamburg | 3,566EUR | 30.01. | ||
| Hannover | 3,566EUR | 30.01. | ||
| Stuttgart | 3,598EUR | 30.01. | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +8,43 | +19,68 | +44,00 | +50,00 | +73,91 |
| Volatilität [%] | 21,82 | 24,85 | 22,21 | 26,31 | 25,26 | 30,88 |
| Sharpe-Ratio | 6,524 | 4,623 | 1,754 | 1,507 | 0,5982 | 0,4528 |
| Hoch | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 |
| Tief | 3,490 | 3,286 | 2,876 | 2,062 | 2,020 | 1,840 |
| Hist. Kurs | 3,558 | 3,320 | 3,008 | 2,500 | 2,400 | 2,070 |
| ∅-Preis | 3,604 | 3,486 | 3,124 | 2,902 | 2,573 | 2,518 |
| ∅-Volumen | 5,13 Tsd. | 1,98 Tsd. | 1,04 Tsd. | 1,37 Tsd. | 1,04 Tsd. | 823,36 |
| Max. Verlust [%] | -1,156 | -1,156 | -8,930 | -24,58 | -26,25 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 69 | 69 | 296 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 99 | 99 | 430 | 1.469 |
Quotes
- Geld (30.01.)3,590
- Brief (30.01.)3,642
- Spread (in %)0,0520 (1,45 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,612
- Tageshoch3,612
- Tagestief3,600
- Kurs (30.01.2026)3,600
- Umsatz EUR720,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,584
- Vortag-Hoch3,640
- Vortag-Tief3,584
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}