M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
4,190 EUR
+1,70 %
+0,070
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,250EUR | 07:07 | ||
| Tradegate | 4,200EUR | 31.07. | 17.788 | 74.709,60 |
| Frankfurt | 4,150EUR | 31.07. | 10.000 | 41.500,00 |
| Stuttgart | 4,190EUR | 31.07. | 400 | 1.676,00 |
| Quotrix | 4,190EUR | 31.07. | 5 | 20,95 |
| Düsseldorf | 4,180EUR | 31.07. | ||
| Hamburg | 4,190EUR | 31.07. | ||
| Hannover | 4,190EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +6,62 | +16,39 | +38,19 | +77,47 | +55,19 |
| Volatilität [%] | 21,16 | 20,41 | 30,24 | 26,56 | 25,30 | 30,04 |
| Sharpe-Ratio | 0,5570 | 3,577 | 1,079 | 1,281 | 0,8038 | 0,3740 |
| Hoch | 4,230 | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 |
| Tief | 4,120 | 3,920 | 3,022 | 2,876 | 2,062 | 1,840 |
| Hist. Kurs | 4,180 | 3,930 | 3,600 | 3,032 | 2,361 | 2,700 |
| ∅-Preis | 4,172 | 4,098 | 3,648 | 3,392 | 2,801 | 2,629 |
| ∅-Volumen | 3,498 | 108,47 | 896,94 | 963,14 | 1,15 Tsd. | 879,85 |
| Max. Verlust [%] | -2,600 | -2,600 | -18,54 | -18,54 | -26,25 | -35,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 77 | 77 | 296 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 112 | 112 | 430 | 1.394 |
Quotes
- Geld (07:07)4,220
- Brief (07:07)4,300
- Spread (in %)0,0800 (1,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,230
- Tageshoch4,230
- Tagestief4,190
- Kurs (31.07.2026)4,190
- Umsatz EUR20,95
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}