M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
4,200 EUR
-0,24 %
-0,010
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,250EUR | 07:07 | ||
| Tradegate | 4,200EUR | 31.07. | 17.788 | 74.709,60 |
| Frankfurt | 4,150EUR | 31.07. | 10.000 | 41.500,00 |
| Stuttgart | 4,190EUR | 31.07. | 400 | 1.676,00 |
| Quotrix | 4,190EUR | 31.07. | 5 | 20,95 |
| Düsseldorf | 4,180EUR | 31.07. | ||
| Hamburg | 4,190EUR | 31.07. | ||
| Hannover | 4,190EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +7,97 | +16,15 | +40,09 | +81,27 | +57,89 |
| Volatilität [%] | 20,53 | 27,18 | 31,92 | 27,86 | 27,71 | 30,61 |
| Sharpe-Ratio | -0,5921 | 3,283 | 1,026 | 1,277 | 0,7757 | 0,3818 |
| Hoch | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 |
| Tief | 4,110 | 3,890 | 3,018 | 2,852 | 2,012 | 1,810 |
| Hist. Kurs | 4,210 | 3,890 | 3,616 | 2,998 | 2,317 | 2,660 |
| ∅-Preis | 4,185 | 4,129 | 3,663 | 3,401 | 2,808 | 2,632 |
| ∅-Volumen | 43,59 Tsd. | 42,27 Tsd. | 60,79 Tsd. | 61,78 Tsd. | 49,80 Tsd. | 38,85 Tsd. |
| Max. Verlust [%] | -2,138 | -3,893 | -16,76 | -16,76 | -25,78 | -34,40 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 80 | 299 | 972 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 117 | 117 | 434 | 1.390 |
Quotes
- Geld (07:05)4,220
- Brief (07:05)4,270
- Spread (in %)0,0500 (1,18 %)
- Geld Stk.1.242
- Brief Stk.1.225
Kursdaten
- Eröffnungskurs4,210
- Tageshoch4,210
- Tagestief4,140
- Kurs (31.07.2026)4,200
- Umsatz EUR74.709,60
- Gehand. Stk.17.788
Kursdaten Vortag
- Vortag-Eröffnung4,130
- Vortag-Hoch4,210
- Vortag-Tief4,130
- Vortag-Schlusskurs4,210
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}