M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
3,026 EUR
+1,48 %
+0,044
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,026EUR | 31.10. | 3.100 | 9.380,60 |
| Frankfurt | 2,974EUR | 31.10. | 1 | 2,974 |
| Düsseldorf | 3,016EUR | 31.10. | ||
| Hamburg | 3,000EUR | 31.10. | ||
| Hannover | 3,000EUR | 31.10. | ||
| Berlin | 3,024EUR | 31.10. | ||
| L&S | 3,020EUR | 31.10. | ||
| Quotrix | 3,000EUR | 31.10. | ||
| Stuttgart | 2,948EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +2,16 | +22,61 | +26,51 | +46,89 | +88,30 |
| Volatilität [%] | 28,20 | 28,29 | 26,46 | 30,36 | 28,71 | 32,11 |
| Sharpe-Ratio | -2,427 | 0,9289 | 1,532 | 0,8571 | 0,5141 | 0,4895 |
| Hoch | 3,088 | 3,098 | 3,164 | 3,164 | 3,164 | 3,164 |
| Tief | 2,982 | 2,862 | 2,422 | 2,012 | 1,950 | 1,599 |
| Hist. Kurs | 3,068 | 2,962 | 2,468 | 2,392 | 2,060 | 1,607 |
| ∅-Preis | 3,047 | 2,999 | 2,942 | 2,713 | 2,496 | 2,470 |
| ∅-Volumen | 42,55 Tsd. | 56,70 Tsd. | 51,39 Tsd. | 72,61 Tsd. | 37,21 Tsd. | 31,06 Tsd. |
| Max. Verlust [%] | -3,245 | -4,777 | -9,545 | -24,38 | -25,78 | -37,92 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 48 | 48 | 299 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 71 | 434 | 1.469 |
Quotes
- Geld (31.10.)3,026
- Brief (31.10.)3,036
- Spread (in %)0,0100 (0,33 %)
- Geld Stk.1.730
- Brief Stk.1.701
Kursdaten
- Eröffnungskurs2,992
- Tageshoch3,040
- Tagestief2,992
- Kurs (31.10.2025)3,026
- Umsatz EUR9.380,60
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung3,036
- Vortag-Hoch3,036
- Vortag-Tief2,982
- Vortag-Schlusskurs2,982
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}