M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWWährung: EUR
3,598 EUR
-0,11 %
-0,004
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,616EUR | 30.01. | 5.021 | 18.155,94 |
| L&S | 3,590EUR | 30.01. | 4.756 | 17.074,04 |
| Frankfurt | 3,560EUR | 30.01. | 4.000 | 14.240,00 |
| Quotrix | 3,600EUR | 30.01. | 200 | 720,00 |
| Düsseldorf | 3,544EUR | 30.01. | ||
| Hamburg | 3,566EUR | 30.01. | ||
| Hannover | 3,566EUR | 30.01. | ||
| Stuttgart | 3,598EUR | 30.01. | ||
| Berlin | 3,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +10,91 | +23,22 | +45,20 | +53,76 | +79,09 |
| Volatilität [%] | 14,24 | 23,85 | 27,66 | 30,79 | 29,18 | 32,91 |
| Sharpe-Ratio | 12,28 | 5,522 | 1,582 | 1,303 | 0,5669 | 0,4507 |
| Hoch | 3,612 | 3,612 | 3,612 | 3,612 | 3,612 | 3,612 |
| Tief | 3,460 | 3,242 | 2,806 | 1,989 | 1,920 | 1,780 |
| Hist. Kurs | 3,502 | 3,244 | 2,920 | 2,478 | 2,340 | 2,009 |
| ∅-Preis | 3,554 | 3,469 | 3,079 | 2,859 | 2,536 | 2,477 |
| ∅-Volumen | 46,36 Tsd. | 15,55 Tsd. | 5,18 Tsd. | 6,63 Tsd. | 3,76 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -0,2247 | -3,039 | -9,659 | -25,24 | -27,47 | -38,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 78 | 78 | 297 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 110 | 110 | 430 | 1.464 |
Quotes
- Geld (30.01.)3,590
- Brief (30.01.)3,642
- Spread (in %)0,0520 (1,45 %)
- Geld Stk.4.661
- Brief Stk.2.746
Kursdaten
- Eröffnungskurs3,586
- Tageshoch3,600
- Tagestief3,554
- Kurs (30.01.2026)3,598
Kursdaten Vortag
- Vortag-Eröffnung3,554
- Vortag-Hoch3,602
- Vortag-Tief3,554
- Vortag-Schlusskurs3,602
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}