Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
37,20 EUR
+0,54 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 30.04. | 2.009 | 74.734,80 |
| Quotrix | 35,60EUR | 30.04. | 1.390 | 49.484,00 |
| Düsseldorf | 36,80EUR | 30.04. | ||
| Frankfurt | 35,60EUR | 30.04. | ||
| Hannover | 36,80EUR | 30.04. | ||
| L&S | 36,80EUR | 30.04. | ||
| Stuttgart | 37,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +1,64 | -19,48 | -22,82 | -29,20 | -38,50 |
| Volatilität [%] | 20,91 | 33,46 | 39,26 | 33,90 | 28,00 | 28,72 |
| Sharpe-Ratio | -14,25 | 0,7687 | -1,022 | -0,6688 | -0,3420 | -0,2688 |
| Hoch | 39,00 | 40,60 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 36,00 | 36,00 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,00 | 36,60 | 46,20 | 48,20 | 52,54 | 60,49 |
| ∅-Preis | 37,88 | 38,88 | 44,60 | 45,02 | 50,57 | 50,79 |
| ∅-Volumen | 21,62 Tsd. | 10,74 Tsd. | 5,42 Tsd. | 4,33 Tsd. | 2,69 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -5,128 | -8,867 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 218 | 491 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 77 | 315 | 709 | 1.722 |
Quotes
- Geld (30.04.)37,00
- Brief (30.04.)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs36,00
- Tageshoch37,20
- Tagestief36,00
- Kurs (30.04.2026)37,20
- Umsatz EUR74.734,80
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}