Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	38,60EUR	12:30
Hamburg	39,20EUR	08:21
Hannover	39,20EUR	09:10
L&S	39,00EUR	13:35
Quotrix	39,80EUR	07:27
Stuttgart	39,00EUR	13:01
Tradegate	38,80EUR	16.09.	128	4.966,40
Frankfurt	38,20EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-8,06	-19,83	-8,92	-19,75	-30,02
Volatilität [%]	19,47	15,50	40,20	34,35	28,82	28,76
Sharpe-Ratio	-3,339	-6,262	-0,9622	-0,1626	-0,1793	-0,1718
Hoch	39,20	42,20	48,40	51,00	65,55	65,55
Tief	38,20	38,20	32,60	32,60	32,60	32,60
Hist. Kurs	39,20	42,20	48,40	42,60	48,35	55,45
∅-Preis	38,64	40,58	40,18	43,01	49,31	49,34
∅-Volumen	9,15 Tsd.	2,20 Tsd.	8,22 Tsd.	5,36 Tsd.	3,39 Tsd.	3,38 Tsd.
Max. Verlust [%]	-2,551	-9,479	-26,45	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	4	22	127	150	588	596
Max. Verlustperiode (Kalendertage)	6	30	183	216	848	853

Quotes

Geld (13:35)39,00
Brief (13:35)39,40
Spread (in %)0,4000 (1,03 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,80
Tageshoch38,80
Tagestief38,80
Kurs (16.09.2026)38,80
Umsatz EUR4.966,40
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung38,60
Vortag-Hoch38,60
Vortag-Tief38,20
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}