Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
46,60 EUR
-0,43 %
-0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,00EUR | 25.04. | ||
| Hannover | 47,00EUR | 25.04. | ||
| Berlin | 47,20EUR | 25.04. | ||
| Frankfurt | 47,00EUR | 25.04. | ||
| Tradegate | 42,20EUR | 25.04. | ||
| Lang & Schwarz | 46,60EUR | 25.04. | ||
| Quotrix | 47,60EUR | 25.04. | ||
| Stuttgart | 46,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +8,73 | -16,64 | -17,87 | -6,80 | -16,48 |
| Volatilität [%] | 11,66 | 53,18 | 29,12 | 26,62 | 26,73 | 28,87 |
| Sharpe-Ratio | 11,53 | 2,153 | -1,185 | -0,7215 | -0,0285 | -0,0492 |
| Hoch | 47,60 | 47,60 | 57,05 | 64,77 | 64,77 | 65,52 |
| Tief | 44,80 | 39,80 | 39,80 | 39,80 | 36,13 | 36,13 |
| Hist. Kurs | 45,60 | 42,86 | 55,90 | 56,74 | 50,00 | 55,80 |
| ∅-Preis | 46,32 | 43,93 | 46,54 | 53,15 | 50,62 | 52,58 |
| ∅-Volumen | 201,52 | 47,98 | 175,01 | 160,93 | 103,70 | 207,73 |
| Max. Verlust [%] | -0,4274 | -6,926 | -27,05 | -36,37 | -36,37 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 210 | 335 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 324 | 473 | 1.358 |
Quotes
- Geld (25.04.)46,80
- Brief (25.04.)48,00
- Spread (in %)1,200 (2,56 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs46,80
- Tageshoch47,60
- Tagestief46,60
- Kurs (25.04.2025)46,60
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch47,00
- Vortag-Tief46,20
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}