Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,20 EUR
+3,00 %
+1,20
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 14:56 | 341 | 14.049,20 |
| L&S | 41,60EUR | 16:52 | 100 | 4.160,00 |
| Düsseldorf | 41,20EUR | 16:32 | ||
| Frankfurt | 40,00EUR | 08:04 | ||
| Hannover | 40,40EUR | 08:03 | ||
| Quotrix | 40,60EUR | 07:27 | ||
| Stuttgart | 41,40EUR | 15:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +9,57 | -6,79 | -20,00 | -14,23 | -31,22 |
| Volatilität [%] | 37,40 | 23,65 | 39,51 | 34,73 | 28,19 | 28,73 |
| Sharpe-Ratio | 1,782 | 3,014 | -0,3961 | -0,6285 | -0,1464 | -0,2064 |
| Hoch | 41,40 | 41,40 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 39,60 | 36,80 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,60 | 37,60 | 44,20 | 51,50 | 48,04 | 59,90 |
| ∅-Preis | 40,12 | 39,30 | 43,42 | 43,70 | 50,07 | 50,40 |
| ∅-Volumen | 662,04 | 10,95 Tsd. | 7,96 Tsd. | 5,19 Tsd. | 3,16 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -2,913 | -2,913 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 249 | 522 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 124 | 362 | 756 | 1.769 |
Quotes
- Geld (16:52)41,60
- Brief (16:52)41,80
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,00
- Kurs (14:56)41,20
- Umsatz EUR14.049,20
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}