Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,00 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,00EUR | 31.07. | ||
| Frankfurt | 40,80EUR | 31.07. | ||
| Hannover | 41,20EUR | 31.07. | ||
| Tradegate | 41,00EUR | 31.07. | ||
| L&S | 41,00EUR | 31.07. | ||
| Quotrix | 41,60EUR | 31.07. | ||
| Stuttgart | 41,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -14,23 | -3,30 | -20,56 | -36,44 | |
| Volatilität [%] | 10,18 | 28,20 | 41,40 | 34,27 | 28,72 | 29,12 |
| Sharpe-Ratio | 9,514 | 0,0643 | -0,5965 | 0,0137 | -0,1928 | -0,2318 |
| Hoch | 41,00 | 41,00 | 51,00 | 51,00 | 65,55 | 66,01 |
| Tief | 40,20 | 38,20 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 40,20 | 41,00 | 47,80 | 42,40 | 51,61 | 64,51 |
| ∅-Preis | 40,83 | 40,05 | 42,15 | 43,24 | 49,71 | 49,90 |
| ∅-Volumen | 1,14 Tsd. | 4,58 Tsd. | 8,18 Tsd. | 5,44 Tsd. | 3,29 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -6,341 | -30,20 | -30,20 | -45,69 | -46,07 | |
| Max. Verlustperiode (Handelstage) | 16 | 117 | 117 | 555 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 24 | 169 | 169 | 801 | 1.814 |
Quotes
- Geld (31.07.)41,20
- Brief (31.07.)41,60
- Spread (in %)0,4000 (0,97 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief41,00
- Kurs (31.07.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}