Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
49,40 EUR
0 %
0
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,60EUR | 12:32 | ||
| Hannover | 50,00EUR | 08:01 | ||
| Berlin | 50,00EUR | 08:13 | ||
| Frankfurt | 50,00EUR | 08:15 | ||
| Lang & Schwarz | 49,60EUR | 12:49 | ||
| Quotrix | 50,50EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 09:47 | ||
| Tradegate | 49,40EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +17,06 | -4,26 | -24,28 | +2,29 | -7,03 |
| Volatilität [%] | 9,544 | 52,46 | 32,25 | 27,37 | 27,20 | 29,74 |
| Sharpe-Ratio | -8,147 | 4,163 | -0,1799 | -0,9444 | 0,0904 | 0,0250 |
| Hoch | 50,00 | 50,50 | 52,75 | 65,55 | 65,55 | 66,01 |
| Tief | 49,40 | 42,20 | 41,08 | 41,08 | 37,52 | 37,52 |
| Hist. Kurs | 50,00 | 42,20 | 51,60 | 65,24 | 48,30 | 53,14 |
| ∅-Preis | 49,64 | 47,34 | 46,26 | 53,25 | 51,22 | 52,50 |
| ∅-Volumen | 1,28 Tsd. | 6,66 Tsd. | 2,28 Tsd. | 2,93 Tsd. | 2,06 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,200 | -2,178 | -22,12 | -37,33 | -37,33 | -43,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 115 | 249 | 249 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 171 | 360 | 360 | 1.373 |
Quotes
- Geld (12:50)50,00
- Brief (12:50)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief49,40
- Kurs (16.05.2025)49,40
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}