Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
43,80 EUR
-0,45 %
-0,20
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 17:20 | 55 | 2.409,00 |
| Berlin | 43,40EUR | 08:51 | ||
| Düsseldorf | 43,40EUR | 19:32 | ||
| Frankfurt | 43,40EUR | 08:14 | ||
| Hannover | 43,60EUR | 17:25 | ||
| L&S | 43,60EUR | 20:55 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +4,78 | -3,23 | -31,17 | -6,91 | -24,30 |
| Volatilität [%] | 17,38 | 31,02 | 29,42 | 26,44 | 29,01 | |
| Sharpe-Ratio | 3,644 | -0,0912 | -1,181 | -0,0268 | -0,1327 | |
| Hoch | 44,00 | 44,80 | 51,50 | 63,63 | 65,55 | 66,01 |
| Tief | 43,80 | 41,80 | 41,80 | 41,08 | 37,52 | 37,52 |
| Hist. Kurs | 44,00 | 41,80 | 45,26 | 63,63 | 47,05 | 57,86 |
| ∅-Preis | 44,00 | 43,21 | 45,34 | 48,80 | 50,94 | 52,06 |
| ∅-Volumen | 4,99 Tsd. | 2,90 Tsd. | 2,72 Tsd. | 2,89 Tsd. | 2,15 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -1,786 | -18,83 | -35,44 | -37,33 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 8 | 46 | 250 | 319 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 10 | 64 | 361 | 458 | 1.471 |
Quotes
- Geld (21:07)43,60
- Brief (21:07)43,80
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,80
- Kurs (17:20)43,80
- Umsatz EUR2.409,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}