Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
40,00 EUR
-0,50 %
-0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 09:30 | 2 | 80,00 |
| Düsseldorf | 39,60EUR | 12:32 | ||
| Frankfurt | 40,00EUR | 08:15 | ||
| Hannover | 40,20EUR | 08:03 | ||
| L&S | 39,40EUR | 13:54 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +7,53 | -6,10 | -19,03 | -23,72 | -35,48 |
| Volatilität [%] | 23,82 | 30,24 | 39,89 | 34,64 | 28,41 | 28,77 |
| Sharpe-Ratio | 3,939 | 3,453 | -0,1630 | -0,4932 | -0,2408 | -0,2283 |
| Hoch | 40,20 | 40,20 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 39,20 | 36,00 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,60 | 37,20 | 42,60 | 49,40 | 52,44 | 61,99 |
| ∅-Preis | 39,68 | 38,59 | 43,69 | 44,19 | 50,21 | 50,53 |
| ∅-Volumen | 26,90 Tsd. | 21,12 Tsd. | 8,24 Tsd. | 5,24 Tsd. | 3,15 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,010 | -5,584 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 237 | 510 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 106 | 344 | 738 | 1.751 |
Quotes
- Geld (13:54)39,40
- Brief (13:54)39,80
- Spread (in %)0,4000 (1,02 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (09:30)40,00
- Umsatz EUR80,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,20
- Vortag-Tief40,20
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}