Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
45,00 EUR
-0,88 %
-0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 09:31 | 1 | 45,00 |
| Berlin | 45,20EUR | 08:12 | ||
| Düsseldorf | 45,40EUR | 16:32 | ||
| Frankfurt | 45,20EUR | 08:15 | ||
| Hannover | 45,20EUR | 08:01 | ||
| L&S | 45,20EUR | 17:09 | ||
| Quotrix | 45,40EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +1,35 | -10,00 | -13,88 | +5,90 | -22,71 |
| Volatilität [%] | 12,05 | 27,33 | 27,36 | 29,62 | 24,87 | 28,14 |
| Sharpe-Ratio | -4,708 | 1,073 | -0,6306 | -0,3918 | 0,1320 | -0,1192 |
| Hoch | 46,40 | 49,20 | 51,50 | 52,75 | 65,55 | 66,01 |
| Tief | 45,00 | 44,40 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 45,80 | 44,40 | 50,00 | 52,25 | 42,49 | 58,22 |
| ∅-Preis | 45,48 | 46,51 | 45,29 | 45,83 | 51,12 | 51,67 |
| ∅-Volumen | 528,40 | 2,73 Tsd. | 2,48 Tsd. | 2,46 Tsd. | 2,11 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -1,310 | -6,996 | -20,39 | -22,27 | -37,45 | -43,16 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 101 | 240 | 374 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 141 | 346 | 535 | 1.548 |
Quotes
- Geld (16:49)45,40
- Brief (16:49)45,80
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief45,00
- Kurs (09:31)45,00
- Umsatz EUR45,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}