Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,20 EUR
-4,55 %
-2,30
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,20EUR | 06.02. | 215 | 10.363,00 |
| Tradegate | 48,20EUR | 06.02. | 213 | 10.266,60 |
| Düsseldorf | 48,00EUR | 06.02. | ||
| Frankfurt | 48,00EUR | 06.02. | ||
| Hannover | 48,20EUR | 06.02. | ||
| Quotrix | 48,60EUR | 06.02. | ||
| Stuttgart | 48,20EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +5,24 | +14,22 | +3,79 | -3,51 | -14,95 |
| Volatilität [%] | 52,45 | 28,81 | 26,78 | 28,63 | 24,90 | 27,56 |
| Sharpe-Ratio | 0,9712 | 2,093 | 1,045 | 0,2022 | -0,0026 | -0,0565 |
| Hoch | 51,00 | 51,00 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 47,80 | 45,00 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 47,80 | 45,80 | 42,20 | 46,44 | 49,95 | 56,67 |
| ∅-Preis | 48,83 | 46,93 | 44,63 | 45,06 | 51,01 | 51,22 |
| ∅-Volumen | 8,09 Tsd. | 4,24 Tsd. | 2,97 Tsd. | 2,73 Tsd. | 2,21 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -4,554 | -4,554 | -15,64 | -20,39 | -37,45 | -43,16 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 161 | 434 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 102 | 232 | 626 | 1.639 |
Quotes
- Geld (06.02.)48,20
- Brief (06.02.)48,60
- Spread (in %)0,4000 (0,83 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief48,20
- Kurs (06.02.2026)48,20
- Umsatz EUR10.266,60
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}