Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,20 EUR
+2,49 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 09:30 | 1 | 41,20 |
| Düsseldorf | 40,00EUR | 12:31 | ||
| Frankfurt | 39,80EUR | 08:09 | ||
| Hannover | 40,20EUR | 08:03 | ||
| L&S | 40,20EUR | 15:27 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +9,57 | -5,50 | -20,00 | -12,82 | -31,22 |
| Volatilität [%] | 11,89 | 20,43 | 39,17 | 34,52 | 28,13 | 28,71 |
| Sharpe-Ratio | 7,771 | 4,097 | -0,3009 | -0,6199 | -0,1222 | -0,2038 |
| Hoch | 41,20 | 41,20 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 39,60 | 36,80 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,60 | 37,60 | 43,60 | 51,50 | 47,26 | 59,90 |
| ∅-Preis | 39,72 | 39,18 | 43,47 | 43,79 | 50,09 | 50,42 |
| ∅-Volumen | 645,80 | 11,99 Tsd. | 8,00 Tsd. | 5,19 Tsd. | 3,18 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -2,488 | -30,20 | -30,87 | -45,69 | -46,07 | |
| Max. Verlustperiode (Handelstage) | 9 | 82 | 247 | 520 | 1.227 | |
| Max. Verlustperiode (Kalendertage) | 13 | 120 | 358 | 752 | 1.765 |
Quotes
- Geld (15:31)40,20
- Brief (15:31)40,60
- Spread (in %)0,4000 (1,00 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (09:30)41,20
- Umsatz EUR41,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,20
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}