Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,40 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,80EUR | 12:31 | ||
| Frankfurt | 45,00EUR | 08:05 | ||
| Hannover | 45,00EUR | 17:25 | ||
| L&S | 44,80EUR | 18:39 | ||
| Quotrix | 45,40EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 18:31 | ||
| Tradegate | 48,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +14,69 | +9,70 | -3,11 | -19,39 | |
| Volatilität [%] | 24,28 | 27,19 | 28,90 | 25,16 | 27,33 | |
| Sharpe-Ratio | 0,2554 | 1,086 | 0,3926 | 0,0054 | -0,0987 | |
| Hoch | 48,40 | 51,00 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 48,40 | 48,20 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 48,40 | 48,20 | 42,20 | 44,12 | 49,95 | 60,04 |
| ∅-Preis | 48,40 | 49,24 | 45,74 | 45,43 | 50,99 | 51,13 |
| ∅-Volumen | 1,55 Tsd. | 2,79 Tsd. | 2,67 Tsd. | 2,25 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -5,098 | -15,64 | -20,39 | -37,45 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 18 | 67 | 183 | 456 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 26 | 102 | 264 | 658 | 1.671 |
Quotes
- Geld (18:39)45,00
- Brief (18:39)45,40
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief48,40
- Kurs (10.03.2026)48,40
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}