Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
37,80 EUR
0 %
0
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,80EUR | 12:30 | ||
| Frankfurt | 37,60EUR | 08:06 | ||
| Hamburg | 37,40EUR | 08:34 | ||
| Hannover | 37,80EUR | 09:10 | ||
| L&S | 38,00EUR | 13:30 | ||
| Quotrix | 37,80EUR | 07:27 | ||
| Stuttgart | 38,00EUR | 12:47 | ||
| Tradegate | 37,80EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -7,35 | +3,28 | -16,00 | -21,82 | -26,17 |
| Volatilität [%] | 44,07 | 22,93 | 28,85 | 33,99 | 29,03 | 28,81 |
| Sharpe-Ratio | -5,888 | -4,016 | 0,2934 | -0,4109 | -0,2065 | -0,1342 |
| Hoch | 39,80 | 40,80 | 44,80 | 51,00 | 65,55 | 65,55 |
| Tief | 37,80 | 37,80 | 36,00 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,40 | 40,80 | 36,60 | 45,00 | 48,35 | 51,20 |
| ∅-Preis | 38,52 | 39,16 | 39,97 | 42,80 | 49,15 | 49,18 |
| ∅-Volumen | 317,72 | 2,59 Tsd. | 6,43 Tsd. | 5,35 Tsd. | 3,42 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -5,025 | -7,353 | -14,86 | -30,20 | -45,69 | -45,69 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 71 | 163 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 101 | 235 | 867 | 867 |
Quotes
- Geld (13:30)38,00
- Brief (13:30)38,40
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,80
- Kurs (05.10.2026)37,80
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}