Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	43,60EUR	19:30
Frankfurt	43,40EUR	08:03
Hamburg	42,80EUR	08:31
Hannover	43,80EUR	17:25
L&S	43,60EUR	19:14
Quotrix	43,60EUR	07:27
Stuttgart	43,80EUR	19:31
Tradegate	43,60EUR	02.11.	148	6.452,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+15,34	+17,20	-4,80	-7,54	-15,86
Volatilität [%]	45,39	28,19	28,46	34,19	29,22	28,95
Sharpe-Ratio	4,645	6,035	1,146	-0,0339	-0,0114	-0,0423
Hoch	44,00	44,00	44,80	51,00	65,55	65,55
Tief	41,00	37,80	36,00	32,60	32,60	32,60
Hist. Kurs	42,20	37,80	37,20	45,80	47,16	51,82
∅-Preis	42,04	39,82	40,11	42,29	48,93	48,98
∅-Volumen	2,25 Tsd.	4,01 Tsd.	6,01 Tsd.	5,48 Tsd.	3,52 Tsd.	3,27 Tsd.
Max. Verlust [%]	-2,844	-2,844	-14,86	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	2	4	91	183	621	621
Max. Verlustperiode (Kalendertage)	2	6	129	263	895	895

Quotes

Geld (19:13)43,80
Brief (19:13)44,40
Spread (in %)0,6000 (1,37 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs43,60
Tageshoch44,00
Tagestief43,60
Kurs (02.11.2026)43,60
Umsatz EUR6.452,80
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung42,40
Vortag-Hoch42,40
Vortag-Tief42,40
Vortag-Schlusskurs42,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}