Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,60 EUR
-2,46 %
-1,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 27.03. | 2.680 | 106.128,00 |
| Stuttgart | 39,00EUR | 27.03. | 390 | 15.210,00 |
| L&S | 39,00EUR | 27.03. | 321 | 12.519,00 |
| Quotrix | 40,20EUR | 27.03. | 25 | 1.005,00 |
| Düsseldorf | 39,00EUR | 27.03. | ||
| Frankfurt | 39,60EUR | 27.03. | ||
| Hannover | 39,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -20,16 | -6,16 | -10,24 | -16,93 | -33,42 |
| Volatilität [%] | 70,87 | 51,98 | 34,34 | 32,54 | 26,49 | 27,95 |
| Sharpe-Ratio | -6,091 | -5,463 | -0,2642 | -0,2309 | -0,1750 | -0,2303 |
| Hoch | 43,20 | 49,60 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 37,52 |
| Hist. Kurs | 43,20 | 49,60 | 42,20 | 44,12 | 47,67 | 59,48 |
| ∅-Preis | 40,57 | 45,72 | 45,85 | 45,42 | 50,91 | 51,03 |
| ∅-Volumen | 19,10 Tsd. | 6,14 Tsd. | 3,24 Tsd. | 3,14 Tsd. | 2,33 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -8,796 | -20,56 | -22,75 | -23,50 | -39,89 | -43,16 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 67 | 196 | 469 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 102 | 281 | 675 | 1.688 |
Quotes
- Geld (27.03.)39,00
- Brief (27.03.)39,40
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,60
- Tagestief39,60
- Kurs (27.03.2026)39,60
- Umsatz EUR106.128,00
- Gehand. Stk.2.680
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}