Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,80EUR	14.09.	78	2.948,40
Tradegate	38,20EUR	14.09.	14	534,80
Düsseldorf	37,80EUR	14.09.
Frankfurt	38,60EUR	14.09.
Hamburg	38,00EUR	14.09.
Hannover	37,80EUR	14.09.
Quotrix	38,60EUR	14.09.
Stuttgart	38,00EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	-11,16	-21,07	-9,48	-20,99	-33,59
Volatilität [%]	19,58	15,67	40,30	34,32	28,84	28,78
Sharpe-Ratio	-13,13	-8,736	-0,9940	-0,1503	-0,1856	-0,2004
Hoch	40,60	43,00	48,40	51,00	65,55	65,55
Tief	38,20	38,20	32,60	32,60	32,60	32,60
Hist. Kurs	40,20	43,00	48,40	42,20	48,35	57,52
∅-Preis	39,68	41,00	40,35	43,06	49,35	49,38
∅-Volumen	7,27 Tsd.	1,96 Tsd.	8,21 Tsd.	5,43 Tsd.	3,39 Tsd.	3,39 Tsd.
Max. Verlust [%]	-3,980	-10,23	-26,45	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	2	20	124	147	585	596
Max. Verlustperiode (Kalendertage)	2	28	178	211	843	853

Quotes

Geld (14.09.)38,00
Brief (14.09.)38,20
Spread (in %)0,2000 (0,53 %)
Geld Stk.138
Brief Stk.136

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief38,20
Kurs (14.09.2026)38,20
Umsatz EUR534,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch38,60
Vortag-Tief38,40
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}