Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	16:21	100	4.160,00
Düsseldorf	41,40EUR	16:32
Hannover	42,00EUR	08:11
L&S	41,40EUR	19:19
Quotrix	42,20EUR	07:27
Stuttgart	41,20EUR	18:50
Frankfurt	43,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+3,48	-8,77	-8,77	-11,29	-31,40
Volatilität [%]	55,15	33,15	40,28	33,37	28,53	28,89
Sharpe-Ratio	9,562	3,795	0,0132	0,0258	0,0089	-0,1390
Hoch	44,80	44,80	51,00	51,00	65,55	66,01
Tief	40,60	39,20	32,60	32,60	32,60	32,60
Hist. Kurs	40,80	40,20	45,60	45,60	46,90	60,65
∅-Preis	42,76	40,68	43,26	43,52	50,02	50,32
∅-Volumen	5,57 Tsd.	2,79 Tsd.	8,06 Tsd.	5,27 Tsd.	3,20 Tsd.	3,34 Tsd.
Max. Verlust [%]	-0,4902	-2,913	-30,20	-30,20	-45,69	-46,07
Max. Verlustperiode (Handelstage)	1	9	92	92	530	1.237
Max. Verlustperiode (Kalendertage)	1	13	134	134	766	1.779

Quotes

Geld (19:19)41,40
Brief (19:19)41,60
Spread (in %)0,2000 (0,48 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs41,60
Tageshoch41,60
Tagestief41,60
Kurs (16:21)41,60
Umsatz EUR4.160,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch44,40
Vortag-Tief44,40
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}