Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,80EUR	27.07.	106	4.324,80
Düsseldorf	40,20EUR	27.07.
Frankfurt	40,20EUR	27.07.
Hannover	40,40EUR	27.07.
L&S	40,40EUR	27.07.
Quotrix	41,00EUR	27.07.
Stuttgart	40,60EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-8,11	-13,19	-2,39	-20,95	-37,83
Volatilität [%]	35,80	36,99	41,84	34,33	28,74	29,14
Sharpe-Ratio	-0,7930	-3,289	-0,6116	-0,0020	-0,2160	-0,2571
Hoch	40,80	44,40	51,00	51,00	65,55	66,01
Tief	39,20	38,20	32,60	32,60	32,60	32,60
Hist. Kurs	40,40	44,40	47,00	41,80	51,61	65,63
∅-Preis	39,84	40,16	42,33	43,27	49,78	49,98
∅-Volumen	12,08 Tsd.	5,13 Tsd.	8,33 Tsd.	5,46 Tsd.	3,29 Tsd.	3,40 Tsd.
Max. Verlust [%]	-2,970	-13,51	-30,20	-30,20	-45,69	-46,07
Max. Verlustperiode (Handelstage)	4	20	112	112	550	1.257
Max. Verlustperiode (Kalendertage)	4	28	162	162	794	1.807

Quotes

Geld (27.07.)40,60
Brief (27.07.)40,80
Spread (in %)0,2000 (0,49 %)
Geld Stk.129
Brief Stk.127

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief40,80
Kurs (27.07.2026)40,80
Umsatz EUR4.324,80
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch40,20
Vortag-Tief40,20
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}