Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	17.08.	1	42,20
Düsseldorf	41,80EUR	17.08.
Frankfurt	42,60EUR	17.08.
Hamburg	42,20EUR	17.08.
Hannover	41,80EUR	17.08.
L&S	41,60EUR	17.08.
Quotrix	42,80EUR	17.08.
Stuttgart	41,80EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+4,46	-15,60	-5,80	-17,99	-35,41
Volatilität [%]	30,80	21,55	40,23	34,34	28,87	29,18
Sharpe-Ratio	1,946	3,642	-0,6269	-0,0077	-0,1323	-0,2074
Hoch	43,20	43,20	50,00	51,00	65,55	65,55
Tief	41,80	39,20	32,60	32,60	32,60	32,60
Hist. Kurs	42,60	40,40	50,00	44,80	51,46	65,34
∅-Preis	42,44	41,35	41,51	43,22	49,59	49,70
∅-Volumen	1,79 Tsd.	5,21 Tsd.	8,18 Tsd.	5,52 Tsd.	3,36 Tsd.	3,43 Tsd.
Max. Verlust [%]	-1,878	-2,970	-28,80	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	2	4	124	127	565	701
Max. Verlustperiode (Kalendertage)	2	4	178	183	815	1.003

Quotes

Geld (17.08.)41,80
Brief (17.08.)42,00
Spread (in %)0,2000 (0,48 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs42,20
Tageshoch42,20
Tagestief42,20
Kurs (17.08.2026)42,20
Umsatz EUR42,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch43,00
Vortag-Tief43,00
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}