Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
42,80 EUR
+1,42 %
+0,60
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 11.12. | 116 | 4.964,80 |
| Berlin | 42,00EUR | 11.12. | ||
| Düsseldorf | 43,20EUR | 11.12. | ||
| Frankfurt | 42,20EUR | 11.12. | ||
| Hannover | 43,20EUR | 11.12. | ||
| L&S | 43,40EUR | 11.12. | ||
| Quotrix | 42,60EUR | 11.12. | ||
| Stuttgart | 42,20EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -4,89 | -16,89 | -15,00 | -6,99 | -18,49 |
| Volatilität [%] | 34,16 | 31,94 | 29,52 | 30,68 | 25,14 | 27,89 |
| Sharpe-Ratio | -0,7927 | -2,354 | -1,249 | -0,4855 | -0,0660 | -0,0982 |
| Hoch | 42,80 | 45,00 | 51,50 | 51,50 | 65,55 | 66,01 |
| Tief | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 42,40 | 45,00 | 51,50 | 50,35 | 46,02 | 52,51 |
| ∅-Preis | 41,92 | 43,25 | 44,21 | 45,09 | 51,06 | 51,43 |
| ∅-Volumen | 3,15 Tsd. | 2,27 Tsd. | 2,73 Tsd. | 2,39 Tsd. | 2,11 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -3,302 | -8,889 | -20,39 | -20,39 | -37,45 | -43,16 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 124 | 397 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 174 | 174 | 568 | 1.581 |
Quotes
- Geld (11.12.)43,40
- Brief (11.12.)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (11.12.2025)42,80
- Umsatz EUR4.964,80
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,20
- Vortag-Tief41,80
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}