Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
36,60 EUR
+2,81 %
+1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 02.04. | 217 | 7.942,20 |
| Düsseldorf | 36,20EUR | 02.04. | ||
| Frankfurt | 35,00EUR | 02.04. | ||
| Hannover | 36,40EUR | 02.04. | ||
| L&S | 36,60EUR | 02.04. | ||
| Quotrix | 35,20EUR | 02.04. | ||
| Stuttgart | 36,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -24,38 | -18,67 | -14,88 | -26,88 | -39,09 |
| Volatilität [%] | 150,74 | 73,22 | 38,68 | 35,47 | 27,63 | 28,64 |
| Sharpe-Ratio | -4,054 | -4,950 | -0,9811 | -0,3389 | -0,3132 | -0,2818 |
| Hoch | 40,80 | 48,40 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,60 | 48,40 | 45,00 | 43,00 | 50,06 | 60,08 |
| ∅-Preis | 38,15 | 43,48 | 45,70 | 45,34 | 50,86 | 50,98 |
| ∅-Volumen | 30,58 Tsd. | 12,08 Tsd. | 4,24 Tsd. | 3,60 Tsd. | 2,50 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -12,75 | -26,45 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 200 | 473 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 102 | 287 | 681 | 1.694 |
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,60
- Tagestief36,40
- Kurs (02.04.2026)36,60
- Umsatz EUR7.942,20
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief32,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}