Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,80 EUR
0 %
0
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,20EUR | 22.04. | ||
| Frankfurt | 39,40EUR | 22.04. | ||
| Hannover | 39,20EUR | 22.04. | ||
| Tradegate | 39,80EUR | 22.04. | ||
| L&S | 39,20EUR | 22.04. | ||
| Quotrix | 39,80EUR | 22.04. | ||
| Stuttgart | 39,20EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -7,87 | -18,11 | -5,69 | -23,35 | -33,76 |
| Volatilität [%] | 32,54 | 68,43 | 39,30 | 36,24 | 27,94 | 28,73 |
| Sharpe-Ratio | 1,999 | -1,260 | -0,9300 | -0,0367 | -0,2490 | -0,2173 |
| Hoch | 40,60 | 43,20 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 39,40 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,40 | 43,20 | 48,60 | 42,20 | 51,92 | 60,08 |
| ∅-Preis | 39,72 | 39,52 | 45,14 | 45,20 | 50,70 | 50,88 |
| ∅-Volumen | 4,15 Tsd. | 15,42 Tsd. | 4,86 Tsd. | 3,91 Tsd. | 2,58 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,970 | -17,59 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 211 | 484 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 102 | 306 | 700 | 1.713 |
Quotes
- Geld (22.04.)39,20
- Brief (22.04.)39,60
- Spread (in %)0,4000 (1,02 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (22.04.2026)39,80
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}