Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
35,60 EUR
-12,75 %
-5,20
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 16:44 | 2.724 | 96.974,40 |
| Frankfurt | 34,60EUR | 09:23 | 620 | 21.452,00 |
| Quotrix | 34,80EUR | 15:20 | 193 | 6.716,40 |
| L&S | 35,80EUR | 17:31 | 2 | 71,60 |
| Düsseldorf | 35,20EUR | 16:31 | ||
| Hannover | 40,20EUR | 08:01 | ||
| Stuttgart | 35,40EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,32 | -28,23 | -21,59 | -19,31 | -25,33 | -40,15 |
| Volatilität [%] | 35,44 | 51,44 | 33,12 | 32,68 | 26,56 | 27,96 |
| Sharpe-Ratio | 0,9451 | -4,302 | -0,5604 | -0,1372 | -0,1367 | -0,2077 |
| Hoch | 40,80 | 49,60 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 40,60 | 49,60 | 45,40 | 44,12 | 47,67 | 59,48 |
| ∅-Preis | 40,24 | 45,24 | 45,85 | 45,39 | 50,89 | 51,01 |
| ∅-Volumen | 25,65 Tsd. | 6,35 Tsd. | 3,41 Tsd. | 3,21 Tsd. | 2,35 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -2,463 | -20,56 | -22,75 | -23,50 | -39,89 | -43,16 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 67 | 198 | 471 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 102 | 285 | 679 | 1.692 |
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief32,60
- Kurs (16:44)35,60
- Umsatz EUR96.974,40
- Gehand. Stk.2.724
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}