Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,40 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,60EUR | 16:32 | ||
| Hannover | 44,80EUR | 17:25 | ||
| L&S | 44,60EUR | 19:12 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 18:46 | ||
| Frankfurt | 46,20EUR | 06.03. | ||
| Tradegate | 48,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +14,69 | +13,40 | -3,11 | -18,63 | |
| Volatilität [%] | 24,28 | 27,19 | 29,08 | 25,18 | 27,35 | |
| Sharpe-Ratio | 0,2554 | 1,086 | 0,5049 | 0,0055 | -0,0916 | |
| Hoch | 48,40 | 51,00 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 48,40 | 48,20 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 48,40 | 48,20 | 42,20 | 42,68 | 49,95 | 59,48 |
| ∅-Preis | 48,40 | 49,22 | 45,64 | 45,39 | 51,00 | 51,14 |
| ∅-Volumen | 1,94 Tsd. | 1,55 Tsd. | 2,79 Tsd. | 2,69 Tsd. | 2,25 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -5,098 | -15,64 | -20,39 | -37,45 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 16 | 67 | 181 | 454 | 1.161 | |
| Max. Verlustperiode (Kalendertage) | 22 | 102 | 260 | 654 | 1.667 |
Quotes
- Geld (19:13)44,80
- Brief (19:13)45,20
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief48,40
- Kurs (06.03.2026)48,40
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}