Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	41,40EUR	10.08.
Frankfurt	42,20EUR	10.08.
Hannover	41,60EUR	10.08.
Tradegate	42,60EUR	10.08.
L&S	41,20EUR	10.08.
Quotrix	42,80EUR	10.08.
Stuttgart	41,60EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+9,79	-11,62	+0,95	-17,21	-34,78
Volatilität [%]	16,17	20,37	40,86	34,39	28,80	29,17
Sharpe-Ratio	7,254	5,751	-0,4714	0,1417	-0,1442	-0,2139
Hoch	42,60	42,60	51,00	51,00	65,55	66,01
Tief	41,80	38,80	32,60	32,60	32,60	32,60
Hist. Kurs	41,80	38,80	48,20	42,20	51,46	65,31
∅-Preis	42,36	40,62	41,79	43,24	49,65	49,79
∅-Volumen	6,63 Tsd.	5,27 Tsd.	8,19 Tsd.	5,56 Tsd.	3,34 Tsd.	3,43 Tsd.
Max. Verlust [%]	-0,4695	-2,970	-30,20	-30,20	-45,69	-46,07
Max. Verlustperiode (Handelstage)	2	4	122	122	560	1.267
Max. Verlustperiode (Kalendertage)	2	4	176	176	808	1.821

Quotes

Geld (10.08.)41,60
Brief (10.08.)41,80
Spread (in %)0,2000 (0,48 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs42,60
Tageshoch42,60
Tagestief42,60
Kurs (10.08.2026)42,60

Kursdaten Vortag

Vortag-Eröffnung42,60
Vortag-Hoch42,60
Vortag-Tief42,60
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}