Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
40,80 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,20EUR | 16:32 | ||
| Frankfurt | 40,60EUR | 08:12 | ||
| Hannover | 40,60EUR | 17:25 | ||
| L&S | 40,60EUR | 18:14 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,60EUR | 17:18 | ||
| Tradegate | 40,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +5,15 | -10,53 | -10,13 | -13,29 | -32,72 |
| Volatilität [%] | 38,93 | 24,16 | 39,50 | 32,54 | 28,24 | 28,74 |
| Sharpe-Ratio | -1,473 | 2,642 | -0,4581 | -0,2329 | -0,0980 | -0,2006 |
| Hoch | 41,40 | 41,40 | 51,00 | 51,00 | 65,55 | 66,01 |
| Tief | 40,00 | 38,80 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 41,20 | 38,80 | 45,60 | 45,40 | 47,05 | 60,65 |
| ∅-Preis | 40,80 | 39,88 | 43,32 | 43,58 | 50,04 | 50,37 |
| ∅-Volumen | 2,85 Tsd. | 7,87 Tsd. | 8,03 Tsd. | 5,24 Tsd. | 3,18 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -2,913 | -2,913 | -30,20 | -30,20 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 87 | 525 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 127 | 127 | 759 | 1.772 |
Quotes
- Geld (18:14)40,60
- Brief (18:14)41,00
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (19.06.2026)40,80
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}