Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	43,20EUR	19:30
Frankfurt	44,00EUR	08:03
Hamburg	43,80EUR	08:16
Hannover	43,40EUR	17:25
L&S	43,40EUR	20:28
Quotrix	44,40EUR	07:27
Stuttgart	43,60EUR	20:16
Tradegate	44,40EUR	09.11.	101	4.484,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+16,84	+14,43	-1,33	-12,03	-15,17
Volatilität [%]	47,31	32,86	28,23	34,55	29,08	29,01
Sharpe-Ratio	2,526	5,693	0,9900	0,0755	-0,0703	-0,0359
Hoch	46,00	46,00	46,00	51,00	65,55	65,55
Tief	43,60	38,00	36,80	32,60	32,60	32,60
Hist. Kurs	43,60	38,00	38,80	45,00	50,47	52,34
∅-Preis	44,64	41,33	40,36	42,27	48,90	48,95
∅-Volumen	6,79 Tsd.	5,38 Tsd.	4,85 Tsd.	5,60 Tsd.	3,57 Tsd.	3,29 Tsd.
Max. Verlust [%]	-3,070	-3,070	-14,86	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	3	3	92	188	626	626
Max. Verlustperiode (Kalendertage)	5	5	130	270	902	902

Quotes

Geld (20:28)43,60
Brief (20:28)44,20
Spread (in %)0,6000 (1,38 %)
Geld Stk.120
Brief Stk.118

Kursdaten

Eröffnungskurs44,00
Tageshoch44,40
Tagestief44,00
Kurs (09.11.2026)44,40
Umsatz EUR4.484,40
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung44,00
Vortag-Hoch44,20
Vortag-Tief44,00
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}