Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,40 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,80EUR | 17.04. | 72 | 2.937,60 |
| Düsseldorf | 40,60EUR | 17.04. | ||
| Frankfurt | 39,00EUR | 17.04. | ||
| Hannover | 40,80EUR | 17.04. | ||
| Tradegate | 39,40EUR | 17.04. | ||
| Quotrix | 39,60EUR | 17.04. | ||
| Stuttgart | 40,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -8,80 | -15,45 | -6,64 | -22,96 | -34,43 |
| Volatilität [%] | 10,69 | 67,09 | 39,52 | 36,13 | 27,86 | 28,71 |
| Sharpe-Ratio | -7,287 | -1,497 | -0,7437 | -0,0668 | -0,2442 | -0,2254 |
| Hoch | 40,00 | 43,40 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 39,40 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 40,00 | 43,20 | 46,60 | 42,20 | 51,15 | 60,08 |
| ∅-Preis | 39,60 | 39,81 | 45,25 | 45,23 | 50,73 | 50,90 |
| ∅-Volumen | 7,39 Tsd. | 14,74 Tsd. | 4,67 Tsd. | 3,85 Tsd. | 2,56 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,500 | -17,59 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 209 | 482 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 102 | 302 | 696 | 1.709 |
Quotes
- Geld (17.04.)40,80
- Brief (17.04.)41,20
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (17.04.2026)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}