Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,00EUR	07.09.	175	7.000,00
Tradegate	40,20EUR	07.09.	2	80,40
Düsseldorf	40,00EUR	07.09.
Frankfurt	40,60EUR	07.09.
Hamburg	40,00EUR	07.09.
Hannover	40,00EUR	07.09.
Quotrix	40,60EUR	07.09.
Stuttgart	40,20EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-5,63	-16,94	-4,74	-16,94	-29,47
Volatilität [%]	15,35	17,86	40,07	34,17	28,79	28,84
Sharpe-Ratio	-8,068	-3,054	-0,7202	0,0121	-0,1234	-0,1549
Hoch	41,60	43,20	48,40	51,00	65,55	65,55
Tief	40,20	40,20	32,60	32,60	32,60	32,60
Hist. Kurs	41,60	42,60	48,40	42,20	48,40	57,00
∅-Preis	40,96	41,64	40,69	43,11	49,41	49,44
∅-Volumen	707,04	658,95	7,93 Tsd.	5,38 Tsd.	3,36 Tsd.	3,38 Tsd.
Max. Verlust [%]	-1,923	-5,116	-26,45	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	4	15	119	142	580	596
Max. Verlustperiode (Kalendertage)	4	21	171	204	836	853

Quotes

Geld (07.09.)40,20
Brief (07.09.)40,40
Spread (in %)0,2000 (0,50 %)
Geld Stk.130
Brief Stk.129

Kursdaten

Eröffnungskurs40,60
Tageshoch40,60
Tagestief40,20
Kurs (07.09.2026)40,20
Umsatz EUR80,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,80
Vortag-Tief40,80
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}