Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,60 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,60EUR | 12:32 | ||
| Hannover | 39,80EUR | 08:03 | ||
| L&S | 39,80EUR | 11:48 | ||
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 13:17 | ||
| Frankfurt | 40,00EUR | 05.06. | ||
| Tradegate | 39,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +2,06 | -4,81 | -19,84 | -17,83 | -35,18 |
| Volatilität [%] | 8,026 | 23,96 | 39,67 | 34,74 | 28,14 | 28,74 |
| Sharpe-Ratio | 7,690 | 1,157 | -0,1190 | -0,5349 | -0,1631 | -0,2281 |
| Hoch | 40,00 | 40,20 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 39,20 | 36,80 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,20 | 38,80 | 41,60 | 49,40 | 48,19 | 61,09 |
| ∅-Preis | 39,52 | 38,97 | 43,58 | 44,00 | 50,14 | 50,48 |
| ∅-Volumen | 2,66 Tsd. | 12,43 Tsd. | 8,14 Tsd. | 5,29 Tsd. | 3,17 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -4,124 | -30,20 | -30,87 | -45,69 | -46,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 77 | 242 | 515 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 7 | 113 | 351 | 745 | 1.758 |
Quotes
- Geld (13:52)39,80
- Brief (13:52)40,00
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,60
- Kurs (05.06.2026)39,60
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}