Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,40 EUR
-3,90 %
-1,60
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 15:15 | 153 | 6.028,20 |
| Düsseldorf | 38,60EUR | 16:32 | ||
| Hannover | 39,00EUR | 17:25 | ||
| L&S | 39,20EUR | 17:35 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 18:35 | ||
| Frankfurt | 39,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -0,51 | -13,97 | -8,80 | -16,81 | -36,28 |
| Volatilität [%] | 11,49 | 40,56 | 40,77 | 33,60 | 28,78 | 29,03 |
| Sharpe-Ratio | -8,112 | 1,216 | -0,4080 | -0,0495 | -0,0926 | -0,2049 |
| Hoch | 41,60 | 44,80 | 51,00 | 51,00 | 65,55 | 66,01 |
| Tief | 39,40 | 39,40 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 41,60 | 39,60 | 45,80 | 43,20 | 47,36 | 61,83 |
| ∅-Preis | 41,12 | 41,03 | 43,10 | 43,44 | 49,98 | 50,25 |
| ∅-Volumen | 2,85 Tsd. | 2,84 Tsd. | 7,94 Tsd. | 5,29 Tsd. | 3,22 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,442 | -7,658 | -30,20 | -30,20 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 97 | 97 | 535 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 141 | 141 | 773 | 1.786 |
Quotes
- Geld (17:35)39,20
- Brief (17:35)39,40
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (15:15)39,40
- Umsatz EUR6.028,20
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}