Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,60 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 48,40EUR | 08:32 | ||
| Düsseldorf | 47,80EUR | 12:32 | ||
| Hannover | 48,80EUR | 08:01 | ||
| L&S | 47,80EUR | 16:04 | ||
| Quotrix | 49,00EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:54 | ||
| Frankfurt | 48,20EUR | 24.10. | ||
| Tradegate | 48,60EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +15,17 | +15,17 | -16,78 | +20,24 | -5,24 |
| Volatilität [%] | 42,79 | 34,05 | 33,25 | 30,40 | 25,03 | 28,56 |
| Sharpe-Ratio | 6,167 | 5,188 | 0,9236 | -0,5165 | 0,2876 | 0,0329 |
| Hoch | 49,20 | 49,20 | 51,50 | 58,40 | 65,55 | 66,01 |
| Tief | 46,20 | 42,20 | 41,00 | 41,00 | 40,42 | 37,52 |
| Hist. Kurs | 46,60 | 42,20 | 42,20 | 58,40 | 40,42 | 51,29 |
| ∅-Preis | 47,72 | 45,59 | 45,41 | 46,16 | 51,08 | 51,72 |
| ∅-Volumen | 1,13 Tsd. | 1,21 Tsd. | 3,06 Tsd. | 2,49 Tsd. | 2,07 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -0,8584 | -2,203 | -20,39 | -29,79 | -37,45 | -43,16 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 91 | 250 | 364 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 127 | 360 | 521 | 1.534 |
Quotes
- Geld (15:30)48,00
- Brief (15:30)48,40
- Spread (in %)0,4000 (0,83 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (24.10.2025)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}