Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,80EUR	03.08.	502	20.983,60
Düsseldorf	41,40EUR	03.08.
Frankfurt	41,20EUR	03.08.
Hannover	41,60EUR	03.08.
L&S	41,40EUR	03.08.
Quotrix	41,80EUR	03.08.
Stuttgart	41,80EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+1,95	-13,28	-1,42	-19,01	-35,20
Volatilität [%]	3,866	29,65	41,71	34,27	28,76	29,14
Sharpe-Ratio	7,423	0,0741	-0,6424	0,0137	-0,1929	-0,2319
Hoch	42,20	42,20	51,00	51,00	65,55	66,01
Tief	40,80	38,20	32,60	32,60	32,60	32,60
Hist. Kurs	40,80	41,00	48,20	42,40	51,61	64,51
∅-Preis	40,96	39,96	42,06	43,24	49,71	49,88
∅-Volumen	1,37 Tsd.	4,77 Tsd.	8,31 Tsd.	5,44 Tsd.	3,30 Tsd.	3,41 Tsd.
Max. Verlust [%]		-6,341	-30,20	-30,20	-45,69	-46,07
Max. Verlustperiode (Handelstage)		16	117	117	555	1.262
Max. Verlustperiode (Kalendertage)		24	169	169	801	1.814

Quotes

Geld (03.08.)41,80
Brief (03.08.)42,00
Spread (in %)0,2000 (0,48 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs42,20
Tageshoch42,20
Tagestief41,80
Kurs (03.08.2026)41,80
Umsatz EUR20.983,60
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch41,00
Vortag-Tief41,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}