Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,00 EUR
-1,52 %
-0,60
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 11:03 | 97 | 3.783,00 |
| Düsseldorf | 39,80EUR | 19:32 | ||
| Frankfurt | 39,20EUR | 08:13 | ||
| Hannover | 39,80EUR | 17:25 | ||
| L&S | 40,00EUR | 21:20 | ||
| Quotrix | 39,60EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -19,42 | -12,16 | -7,58 | -22,09 | -35,09 |
| Volatilität [%] | 39,73 | 76,46 | 39,73 | 36,05 | 27,82 | 28,75 |
| Sharpe-Ratio | 24,45 | -3,085 | -0,4607 | -0,0543 | -0,2135 | -0,2227 |
| Hoch | 39,60 | 48,40 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 36,40 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 36,60 | 48,40 | 44,40 | 42,20 | 50,06 | 60,08 |
| ∅-Preis | 37,87 | 42,77 | 45,60 | 45,32 | 50,83 | 50,96 |
| ∅-Volumen | 9,31 Tsd. | 12,45 Tsd. | 4,43 Tsd. | 3,68 Tsd. | 2,52 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -26,45 | -30,20 | -30,87 | -45,69 | -46,07 | |
| Max. Verlustperiode (Handelstage) | 14 | 67 | 202 | 475 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 22 | 102 | 293 | 687 | 1.700 |
Quotes
- Geld (22:01)39,80
- Brief (22:01)40,20
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (11:03)39,00
- Umsatz EUR3.783,00
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,60
- Vortag-Tief38,20
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}