Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
42,60 EUR
+1,43 %
+0,60
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 09:13 | 150 | 6.390,00 |
| Quotrix | 42,60EUR | 09:20 | 100 | 4.260,00 |
| Berlin | 42,60EUR | 08:01 | ||
| Düsseldorf | 42,00EUR | 09:31 | ||
| Frankfurt | 42,60EUR | 08:03 | ||
| Hannover | 43,00EUR | 08:01 | ||
| L&S | 42,00EUR | 10:40 | ||
| Stuttgart | 42,00EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -13,77 | -7,87 | -28,88 | -5,29 | -17,59 |
| Volatilität [%] | 38,77 | 49,86 | 36,28 | 29,61 | 27,51 | 29,64 |
| Sharpe-Ratio | -13,45 | -3,864 | -0,4080 | -1,124 | -0,0165 | -0,0780 |
| Hoch | 45,60 | 51,50 | 51,50 | 64,31 | 65,55 | 66,01 |
| Tief | 42,00 | 42,00 | 41,08 | 41,08 | 37,52 | 37,52 |
| Hist. Kurs | 45,60 | 49,40 | 46,24 | 59,90 | 44,98 | 51,69 |
| ∅-Preis | 43,24 | 47,28 | 45,95 | 51,29 | 51,19 | 52,35 |
| ∅-Volumen | 3,33 Tsd. | 3,11 Tsd. | 2,17 Tsd. | 2,92 Tsd. | 2,07 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -7,895 | -18,45 | -18,45 | -36,12 | -37,33 | -43,16 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 220 | 286 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 321 | 413 | 1.426 |
Quotes
- Geld (10:19)42,20
- Brief (10:19)42,60
- Spread (in %)0,4000 (0,95 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief42,60
- Kurs (09:13)42,60
- Umsatz EUR6.390,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}