Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,00 EUR
0 %
0
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,20EUR | 12:30 | ||
| Hamburg | 39,60EUR | 09:20 | ||
| Hannover | 39,40EUR | 09:10 | ||
| L&S | 39,80EUR | 14:21 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 13:47 | ||
| Frankfurt | 39,80EUR | 19.10. | ||
| Tradegate | 39,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -0,51 | -3,94 | -16,31 | -17,29 | -26,21 |
| Volatilität [%] | 12,35 | 21,50 | 27,06 | 33,83 | 28,84 | 28,78 |
| Sharpe-Ratio | 13,03 | -0,2798 | -0,2302 | -0,4257 | -0,1447 | -0,1350 |
| Hoch | 39,40 | 39,80 | 44,80 | 51,00 | 65,55 | 65,55 |
| Tief | 38,00 | 37,80 | 36,00 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 38,00 | 39,20 | 40,60 | 46,60 | 47,16 | 52,86 |
| ∅-Preis | 38,72 | 38,72 | 39,92 | 42,52 | 49,00 | 49,07 |
| ∅-Volumen | 1,11 Tsd. | 752,27 | 5,92 Tsd. | 5,33 Tsd. | 3,43 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -5,025 | -14,86 | -30,20 | -45,69 | -45,69 | |
| Max. Verlustperiode (Handelstage) | 13 | 81 | 173 | 611 | 611 | |
| Max. Verlustperiode (Kalendertage) | 19 | 115 | 249 | 881 | 881 |
Quotes
- Geld (14:21)39,80
- Brief (14:21)40,20
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (19.10.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}