Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	24.08.	2	83,20
Düsseldorf	41,40EUR	24.08.
Frankfurt	41,60EUR	24.08.
Hamburg	41,00EUR	24.08.
Hannover	41,40EUR	24.08.
L&S	41,40EUR	24.08.
Quotrix	41,60EUR	24.08.
Stuttgart	41,60EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+3,48	-16,13	-5,45	-19,15	-34,65
Volatilität [%]	13,17	19,64	40,38	34,40	28,91	29,20
Sharpe-Ratio	-13,90	1,249	-0,8261	-0,0944	-0,1868	-0,2219
Hoch	42,20	43,20	49,60	51,00	65,55	65,55
Tief	41,00	40,20	32,60	32,60	32,60	32,60
Hist. Kurs	42,20	40,20	49,60	44,00	51,46	63,65
∅-Preis	41,36	41,70	41,18	43,16	49,52	49,61
∅-Volumen	106,96	2,36 Tsd.	8,10 Tsd.	5,42 Tsd.	3,36 Tsd.	3,42 Tsd.
Max. Verlust [%]	-2,844	-4,651	-28,23	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	4	5	121	132	570	688
Max. Verlustperiode (Kalendertage)	4	7	175	190	822	986

Quotes

Geld (24.08.)41,60
Brief (24.08.)42,00
Spread (in %)0,4000 (0,96 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs41,80
Tageshoch41,80
Tagestief41,60
Kurs (24.08.2026)41,60
Umsatz EUR83,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch41,00
Vortag-Tief41,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}