Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	21.09.	125	4.875,00
Düsseldorf	38,60EUR	21.09.
Frankfurt	38,80EUR	21.09.
Hamburg	38,40EUR	21.09.
Hannover	38,80EUR	21.09.
L&S	38,60EUR	21.09.
Quotrix	39,00EUR	21.09.
Stuttgart	38,80EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	-4,88	-9,72	-8,45	-19,33	-29,66
Volatilität [%]	7,795	15,93	37,14	34,36	28,86	28,77
Sharpe-Ratio	20,53	-3,603	-0,3999	-0,1321	-0,1674	-0,1647
Hoch	39,20	41,80	44,80	51,00	65,55	65,55
Tief	38,20	38,20	32,60	32,60	32,60	32,60
Hist. Kurs	38,20	41,00	43,20	42,60	48,35	55,45
∅-Preis	38,76	40,29	40,05	42,99	49,29	49,31
∅-Volumen	2,84 Tsd.	2,61 Tsd.	8,29 Tsd.	5,38 Tsd.	3,41 Tsd.	3,38 Tsd.
Max. Verlust [%]		-8,173	-17,59	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)		14	63	152	590	596
Max. Verlustperiode (Kalendertage)		18	95	218	850	853

Quotes

Geld (21.09.)38,60
Brief (21.09.)39,00
Spread (in %)0,4000 (1,04 %)
Geld Stk.135
Brief Stk.133

Kursdaten

Eröffnungskurs39,00
Tageshoch39,00
Tagestief39,00
Kurs (21.09.2026)39,00
Umsatz EUR4.875,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,20
Vortag-Tief39,20
Vortag-Schlusskurs39,20

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}