Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
35,60 EUR
-12,75 %
-5,20
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,40EUR | 12:31 | ||
| Frankfurt | 35,00EUR | 08:05 | ||
| Hannover | 35,00EUR | 08:01 | ||
| L&S | 36,00EUR | 16:18 | ||
| Quotrix | 35,20EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 15:46 | ||
| Tradegate | 35,60EUR | 01.04. | 2.724 | 96.974,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,32 | -26,45 | -21,59 | -19,31 | -25,33 | -40,15 |
| Volatilität [%] | 114,68 | 66,96 | 38,30 | 35,38 | 27,67 | 28,62 |
| Sharpe-Ratio | -7,078 | -5,195 | -1,185 | -0,4913 | -0,2853 | -0,2949 |
| Hoch | 40,80 | 48,40 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 40,60 | 48,40 | 45,40 | 44,12 | 47,67 | 59,48 |
| ∅-Preis | 39,24 | 44,63 | 45,77 | 45,36 | 50,87 | 51,00 |
| ∅-Volumen | 44,48 Tsd. | 10,58 Tsd. | 4,15 Tsd. | 3,60 Tsd. | 2,48 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -12,75 | -26,45 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 199 | 472 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 102 | 286 | 680 | 1.693 |
Quotes
- Geld (16:18)36,00
- Brief (16:18)36,40
- Spread (in %)0,4000 (1,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief32,60
- Kurs (01.04.2026)35,60
- Umsatz EUR96.974,40
- Gehand. Stk.2.724
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}