Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,20 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,80EUR | 19:32 | ||
| Hannover | 49,00EUR | 17:25 | ||
| Berlin | 48,00EUR | 08:04 | ||
| Frankfurt | 48,00EUR | 08:02 | ||
| Lang & Schwarz | 48,60EUR | 20:34 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 48,40EUR | 16:03 | ||
| Tradegate | 48,20EUR | 29.04. | 35 | 1.687,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,22 | +9,25 | -14,46 | -13,07 | -3,51 | -13,77 |
| Volatilität [%] | 105,10 | 48,89 | 32,88 | 27,83 | 27,16 | 29,80 |
| Sharpe-Ratio | 7,920 | 2,327 | -0,8647 | -0,4320 | 0,0197 | -0,0340 |
| Hoch | 48,20 | 48,20 | 56,60 | 65,55 | 65,55 | 66,01 |
| Tief | 42,20 | 42,20 | 41,08 | 41,08 | 37,52 | 37,52 |
| Hist. Kurs | 42,20 | 44,12 | 56,35 | 55,45 | 49,95 | 55,90 |
| ∅-Preis | 44,60 | 43,24 | 46,66 | 53,85 | 51,23 | 52,54 |
| ∅-Volumen | 674,80 | 868,64 | 1,92 Tsd. | 2,71 Tsd. | 1,93 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -4,352 | -27,10 | -37,33 | -37,33 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 15 | 122 | 237 | 237 | 944 | |
| Max. Verlustperiode (Kalendertage) | 23 | 181 | 343 | 343 | 1.356 |
Quotes
- Geld (20:07)49,20
- Brief (20:07)49,60
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief48,20
- Kurs (29.04.2025)48,20
- Umsatz EUR1.687,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,20
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}