Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
42,00 EUR
-6,67 %
-3,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 20.11. | 15 | 630,00 |
| Berlin | 42,80EUR | 20.11. | ||
| Düsseldorf | 41,80EUR | 20.11. | ||
| Frankfurt | 42,80EUR | 20.11. | ||
| Hannover | 42,20EUR | 20.11. | ||
| L&S | 41,40EUR | 20.11. | ||
| Quotrix | 43,40EUR | 20.11. | ||
| Stuttgart | 42,40EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -9,87 | -14,98 | -18,60 | -5,75 | -30,25 |
| Volatilität [%] | 23,26 | 27,23 | 29,62 | 24,69 | 28,06 | |
| Sharpe-Ratio | -1,671 | -0,6064 | -0,3794 | 0,0560 | -0,1522 | |
| Hoch | 45,00 | 49,20 | 51,50 | 52,75 | 65,55 | 66,01 |
| Tief | 42,00 | 42,00 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 45,00 | 46,60 | 49,40 | 51,60 | 44,56 | 60,22 |
| ∅-Preis | 45,00 | 46,11 | 45,04 | 45,61 | 51,13 | 51,59 |
| ∅-Volumen | 1,88 Tsd. | 2,33 Tsd. | 2,31 Tsd. | 2,11 Tsd. | 2,97 Tsd. | |
| Max. Verlust [%] | -7,407 | -20,39 | -22,27 | -37,45 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 18 | 109 | 248 | 382 | 1.089 | |
| Max. Verlustperiode (Kalendertage) | 26 | 153 | 358 | 547 | 1.560 |
Quotes
- Geld (20.11.)41,60
- Brief (20.11.)42,00
- Spread (in %)0,4000 (0,96 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,00
- Tagestief42,00
- Kurs (20.11.2025)42,00
- Umsatz EUR630,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}