Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
45,60 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,80EUR | 02.07. | ||
| Düsseldorf | 41,40EUR | 02.07. | ||
| Frankfurt | 45,80EUR | 02.07. | ||
| Hannover | 41,40EUR | 02.07. | ||
| Tradegate | 45,60EUR | 02.07. | ||
| L&S | 41,60EUR | 02.07. | ||
| Stuttgart | 44,60EUR | 02.07. | ||
| Quotrix | 45,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -3,14 | -20,72 | +1,38 | -11,78 | |
| Volatilität [%] | 46,56 | 35,41 | 29,46 | 27,31 | 29,58 | |
| Sharpe-Ratio | -1,980 | -0,0616 | -0,7113 | 0,0804 | -0,0160 | |
| Hoch | 45,60 | 51,50 | 51,50 | 64,31 | 65,55 | 66,01 |
| Tief | 45,60 | 45,00 | 41,08 | 41,08 | 37,52 | 37,52 |
| Hist. Kurs | 45,60 | 49,40 | 47,08 | 57,52 | 44,98 | 51,69 |
| ∅-Preis | 45,60 | 48,68 | 46,08 | 51,57 | 51,20 | 52,39 |
| ∅-Volumen | 2,35 Tsd. | 2,32 Tsd. | 2,88 Tsd. | 2,05 Tsd. | 3,03 Tsd. | |
| Max. Verlust [%] | -11,84 | -12,74 | -36,12 | -37,33 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 8 | 79 | 215 | 281 | 988 | |
| Max. Verlustperiode (Kalendertage) | 12 | 113 | 314 | 406 | 1.419 |
Quotes
- Geld (02.07.)41,60
- Brief (02.07.)41,80
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (02.07.2025)45,60
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}