Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
36,40 EUR
-2,15 %
-0,80
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,20EUR | 09:02 | 48 | 1.785,60 |
| Düsseldorf | 37,00EUR | 09:32 | ||
| Hannover | 36,40EUR | 08:03 | ||
| L&S | 37,80EUR | 10:29 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 09:48 | ||
| Tradegate | 36,40EUR | 04.05. | 1.384 | 50.377,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -0,55 | -19,47 | -24,48 | -30,73 | -40,40 |
| Volatilität [%] | 22,63 | 33,54 | 39,64 | 33,97 | 28,06 | 28,75 |
| Sharpe-Ratio | -12,03 | -0,1131 | -1,027 | -0,7321 | -0,3675 | -0,2909 |
| Hoch | 38,20 | 40,60 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 36,00 | 36,00 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 37,60 | 36,60 | 45,20 | 48,20 | 52,54 | 61,07 |
| ∅-Preis | 37,05 | 38,76 | 44,50 | 44,98 | 50,55 | 50,76 |
| ∅-Volumen | 36,75 Tsd. | 12,74 Tsd. | 5,91 Tsd. | 4,53 Tsd. | 2,77 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -3,191 | -10,34 | -30,20 | -30,87 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 219 | 492 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 319 | 713 | 1.726 |
Quotes
- Geld (10:26)37,80
- Brief (10:26)38,20
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief36,40
- Kurs (04.05.2026)36,40
- Umsatz EUR50.377,60
- Gehand. Stk.1.384
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch37,20
- Vortag-Tief36,00
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}