Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
38,80 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,80EUR | 19:32 | ||
| Frankfurt | 38,60EUR | 08:09 | ||
| Hannover | 39,20EUR | 17:25 | ||
| Tradegate | 38,80EUR | 22:25 | ||
| L&S | 38,80EUR | 22:46 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 39,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,48 | -16,74 | -9,35 | -19,14 | -38,26 |
| Volatilität [%] | 43,03 | 46,08 | 41,61 | 34,03 | 28,95 | 29,15 |
| Sharpe-Ratio | -2,129 | -0,7863 | -0,7514 | -0,1814 | -0,1690 | -0,2516 |
| Hoch | 40,20 | 44,80 | 51,00 | 51,00 | 65,55 | 66,01 |
| Tief | 38,20 | 38,20 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 39,40 | 40,20 | 46,60 | 42,80 | 47,98 | 62,84 |
| ∅-Preis | 39,16 | 40,92 | 42,83 | 43,37 | 49,92 | 50,16 |
| ∅-Volumen | 6,10 Tsd. | 4,29 Tsd. | 8,13 Tsd. | 5,31 Tsd. | 3,23 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -3,518 | -13,51 | -30,20 | -30,20 | -45,69 | -46,07 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 102 | 540 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 148 | 148 | 780 | 1.793 |
Quotes
- Geld (21:45)39,00
- Brief (21:45)39,40
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,80
- Kurs (22:25)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}