Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	38,80EUR	09:30
Frankfurt	38,80EUR	08:00
Hamburg	38,60EUR	08:22
Hannover	39,00EUR	09:10
L&S	38,80EUR	10:46
Quotrix	39,20EUR	07:27
Stuttgart	39,00EUR	10:16
Tradegate	39,40EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-5,29	-0,51	-6,64	-18,51	-25,46
Volatilität [%]	13,93	15,66	34,44	34,39	28,88	28,75
Sharpe-Ratio	4,487	-4,216	0,0840	-0,0888	-0,1612	-0,1284
Hoch	39,60	41,60	44,80	51,00	65,55	65,55
Tief	39,00	38,20	32,60	32,60	32,60	32,60
Hist. Kurs	39,00	41,60	39,60	42,20	48,35	52,86
∅-Preis	39,40	39,75	39,99	42,91	49,22	49,24
∅-Volumen	15,80	2,71 Tsd.	8,21 Tsd.	5,36 Tsd.	3,41 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,5051	-8,173	-13,96	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)	2	20	66	158	596	596
Max. Verlustperiode (Kalendertage)	4	28	94	228	860	860

Quotes

Geld (10:47)38,80
Brief (10:47)39,20
Spread (in %)0,4000 (1,03 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief39,40
Kurs (28.09.2026)39,40

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,40
Vortag-Tief39,40
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}