Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	42,00EUR	12:30
Hamburg	41,20EUR	08:16
Hannover	41,80EUR	09:10
L&S	42,20EUR	14:52
Stuttgart	42,20EUR	13:47
Frankfurt	41,60EUR	26.10.
Tradegate	42,20EUR	26.10.
Quotrix	42,40EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	+7,11	+9,33	-12,08	-10,51	-21,69
Volatilität [%]	44,52	29,84	28,12	34,00	29,07	28,90
Sharpe-Ratio	11,02	2,815	0,6898	-0,2741	-0,0506	-0,0923
Hoch	42,60	42,60	44,80	51,00	65,55	65,55
Tief	39,00	37,80	36,00	32,60	32,60	32,60
Hist. Kurs	39,00	39,40	38,60	48,00	47,16	53,89
∅-Preis	41,24	39,16	39,98	42,39	48,97	49,03
∅-Volumen	13,40 Tsd.	3,57 Tsd.	6,29 Tsd.	5,57 Tsd.	3,51 Tsd.	3,29 Tsd.
Max. Verlust [%]		-5,025	-14,86	-30,20	-45,69	-45,69
Max. Verlustperiode (Handelstage)		14	86	178	616	616
Max. Verlustperiode (Kalendertage)		20	122	256	888	888

Quotes

Geld (14:47)42,00
Brief (14:47)42,60
Spread (in %)0,6000 (1,43 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,20
Tageshoch42,20
Tagestief42,20
Kurs (26.10.2026)42,20

Kursdaten Vortag

Vortag-Eröffnung42,60
Vortag-Hoch42,60
Vortag-Tief42,20
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}