Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
46,20 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 23.01. | 200 | 9.240,00 |
| Düsseldorf | 46,20EUR | 23.01. | ||
| Frankfurt | 46,00EUR | 23.01. | ||
| Hannover | 46,40EUR | 23.01. | ||
| L&S | 46,40EUR | 23.01. | ||
| Quotrix | 46,60EUR | 23.01. | ||
| Stuttgart | 46,40EUR | 23.01. | ||
| Berlin | 44,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +3,13 | +10,53 | +2,76 | -8,27 | -17,66 |
| Volatilität [%] | 20,05 | 23,30 | 24,95 | 27,80 | 24,62 | 27,57 |
| Sharpe-Ratio | 3,242 | 1,861 | 0,8403 | 0,1643 | -0,0734 | -0,0815 |
| Hoch | 46,20 | 46,80 | 49,20 | 51,50 | 65,55 | 66,01 |
| Tief | 45,00 | 44,60 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 45,60 | 44,80 | 41,80 | 44,96 | 50,37 | 56,11 |
| ∅-Preis | 45,77 | 45,84 | 44,17 | 44,98 | 51,03 | 51,26 |
| ∅-Volumen | 6,13 Tsd. | 3,43 Tsd. | 2,64 Tsd. | 2,56 Tsd. | 2,18 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -1,316 | -3,846 | -15,64 | -20,39 | -37,45 | -43,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 60 | 151 | 424 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 91 | 218 | 612 | 1.625 |
Quotes
- Geld (23.01.)46,40
- Brief (23.01.)46,80
- Spread (in %)0,4000 (0,86 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (23.01.2026)46,20
- Umsatz EUR9.240,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}