Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
47,60 EUR
-0,83 %
-0,40
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 16:02 | 610 | 29.280,00 |
| Berlin | 48,40EUR | 08:32 | ||
| Düsseldorf | 47,60EUR | 16:31 | ||
| Hannover | 47,80EUR | 17:25 | ||
| L&S | 47,60EUR | 18:23 | ||
| Quotrix | 49,00EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:54 | ||
| Frankfurt | 48,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +12,80 | +2,15 | -14,85 | +11,26 | -5,68 |
| Volatilität [%] | 47,74 | 30,14 | 29,68 | 29,38 | 25,18 | 27,91 |
| Sharpe-Ratio | 6,777 | 5,380 | 0,2776 | -0,4393 | 0,2007 | 0,0325 |
| Hoch | 49,20 | 49,20 | 51,50 | 57,05 | 64,77 | 65,52 |
| Tief | 45,00 | 41,60 | 39,80 | 39,80 | 39,80 | 36,13 |
| Hist. Kurs | 45,60 | 42,20 | 46,60 | 55,90 | 42,78 | 50,47 |
| ∅-Preis | 47,20 | 45,38 | 45,21 | 45,86 | 50,48 | 51,67 |
| ∅-Volumen | 68,88 | 20,74 | 370,02 | 275,91 | 154,52 | 242,14 |
| Max. Verlust [%] | -1,646 | -2,655 | -20,00 | -27,72 | -36,96 | -43,28 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 251 | 339 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 134 | 361 | 506 | 1.540 |
Quotes
- Geld (18:47)47,60
- Brief (18:47)48,20
- Spread (in %)0,6000 (1,26 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs48,00
- Tageshoch49,00
- Tagestief47,40
- Kurs (18:23)47,60
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch48,40
- Vortag-Tief47,60
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}