Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
37,20 EUR
+1,09 %
+0,40
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 10:00 | 5 | 189,00 |
| Düsseldorf | 37,20EUR | 09:32 | ||
| Hannover | 37,60EUR | 08:03 | ||
| L&S | 37,20EUR | 11:01 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 11:02 | ||
| Frankfurt | 35,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +1,64 | -16,96 | -25,60 | -28,64 | -37,67 |
| Volatilität [%] | 49,01 | 37,52 | 33,89 | 31,51 | 27,03 | 27,81 |
| Sharpe-Ratio | -6,251 | 0,3260 | -1,116 | -0,8870 | -0,3752 | -0,2822 |
| Hoch | 38,60 | 41,60 | 51,00 | 51,50 | 64,77 | 65,52 |
| Tief | 35,40 | 34,80 | 31,80 | 31,80 | 31,80 | 31,80 |
| Hist. Kurs | 38,20 | 36,60 | 44,80 | 50,00 | 52,13 | 59,68 |
| ∅-Preis | 37,10 | 38,63 | 43,99 | 44,62 | 49,94 | 50,39 |
| ∅-Volumen | 6,05 Tsd. | 3,68 Tsd. | 1,24 Tsd. | 769,23 | 349,40 | 340,40 |
| Max. Verlust [%] | -5,759 | -11,76 | -29,80 | -29,80 | -44,69 | -45,07 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 170 | 466 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 245 | 694 | 1.728 |
Quotes
- Geld (11:35)37,20
- Brief (11:35)37,80
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.679
- Brief Stk.679
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,60
- Tagestief36,80
- Kurs (11:01)37,20
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch37,00
- Vortag-Tief35,40
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}