Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
47,40 EUR
-0,84 %
-0,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,40EUR | 30.01. | ||
| Frankfurt | 47,40EUR | 30.01. | ||
| Hannover | 47,80EUR | 30.01. | ||
| Tradegate | 47,80EUR | 30.01. | ||
| L&S | 47,40EUR | 30.01. | ||
| Quotrix | 48,00EUR | 30.01. | ||
| Stuttgart | 47,60EUR | 30.01. | ||
| Berlin | 44,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +6,28 | +11,79 | +3,13 | -1,82 | -9,36 |
| Volatilität [%] | 14,17 | 25,80 | 26,77 | 30,44 | 25,39 | 27,44 |
| Sharpe-Ratio | 7,453 | 2,861 | 0,8858 | 0,1879 | 0,0243 | -0,0069 |
| Hoch | 48,00 | 48,00 | 49,20 | 51,50 | 64,77 | 65,52 |
| Tief | 45,60 | 43,80 | 39,80 | 39,80 | 39,80 | 36,13 |
| Hist. Kurs | 46,40 | 44,60 | 42,40 | 45,96 | 48,28 | 52,30 |
| ∅-Preis | 47,10 | 46,09 | 44,08 | 44,83 | 50,39 | 51,08 |
| ∅-Volumen | 384,00 | 1,53 Tsd. | 348,64 | 360,23 | 204,17 | 273,14 |
| Max. Verlust [%] | -0,8368 | -4,292 | -15,64 | -20,00 | -36,96 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 161 | 404 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 100 | 232 | 604 | 1.638 |
Quotes
- Geld (30.01.)47,40
- Brief (30.01.)48,20
- Spread (in %)0,8000 (1,69 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,80
- Tageshoch48,00
- Tagestief47,20
- Kurs (30.01.2026)47,40
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch48,00
- Vortag-Tief47,20
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}