Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	46,00EUR	07:30	100	4.600,00
Düsseldorf	46,00EUR	09:30
Hamburg	45,00EUR	08:33
Hannover	46,00EUR	09:10
L&S	46,40EUR	09:53
Stuttgart	45,60EUR	08:48
Tradegate	45,60EUR	04.11.	450	20.520,00
Frankfurt	44,40EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,68	+23,53	+22,87	+2,21	-8,18	-10,49
Volatilität [%]	34,09	29,91	29,00	31,65	28,08	27,95
Sharpe-Ratio	18,59	7,440	1,315	0,1092	-0,0539	-0,0229
Hoch	46,40	46,40	46,40	51,00	64,77	64,77
Tief	40,60	37,20	36,20	31,80	31,80	31,80
Hist. Kurs	41,00	37,40	37,60	45,20	50,32	51,61
∅-Preis	42,88	40,12	39,84	41,79	48,33	48,39
∅-Volumen	155,52	374,01	2,17 Tsd.	1,72 Tsd.	706,08	559,89
Max. Verlust [%]		-3,302	-14,22	-29,80	-44,69	-44,69
Max. Verlustperiode (Handelstage)		3	92	185	599	599
Max. Verlustperiode (Kalendertage)		5	130	264	882	882

Quotes

Geld (09:53)46,40
Brief (09:53)46,80
Spread (in %)0,4000 (0,86 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs45,20
Tageshoch46,40
Tagestief45,20
Kurs (09:53)46,40

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch45,60
Vortag-Tief43,40
Vortag-Schlusskurs45,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}