Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	38,40EUR	18.09.
Frankfurt	39,20EUR	18.09.
Hamburg	38,80EUR	18.09.
Hannover	38,60EUR	18.09.
Tradegate	39,20EUR	18.09.
L&S	38,80EUR	18.09.
Quotrix	39,40EUR	18.09.
Stuttgart	38,60EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-5,37	-5,83	-8,06	-19,75	-29,36
Volatilität [%]	25,80	20,99	33,50	31,13	27,72	27,68
Sharpe-Ratio	3,027	-2,985	-0,2462	-0,1779	-0,2011	-0,1840
Hoch	39,60	42,60	44,60	51,00	64,77	64,77
Tief	37,40	37,40	31,80	31,80	31,80	31,80
Hist. Kurs	38,20	41,00	41,20	42,20	48,35	54,93
∅-Preis	38,40	39,97	39,64	42,49	48,70	48,73
∅-Volumen	2,60 Tsd.	1,20 Tsd.	2,82 Tsd.	1,69 Tsd.	695,28	557,58
Max. Verlust [%]	-1,047	-10,43	-13,30	-29,80	-44,69	-44,69
Max. Verlustperiode (Handelstage)	2	18	61	152	566	595
Max. Verlustperiode (Kalendertage)	4	24	89	217	835	849

Quotes

Geld (18.09.)38,80
Brief (18.09.)39,00
Spread (in %)0,2000 (0,52 %)
Geld Stk.644
Brief Stk.644

Kursdaten

Eröffnungskurs38,80
Tageshoch39,20
Tagestief38,60
Kurs (18.09.2026)38,80

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,60
Vortag-Tief38,60
Vortag-Schlusskurs38,80

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}