Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
43,40 EUR
+2,84 %
+1,20
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 11.12. | 116 | 4.964,80 |
| Berlin | 42,00EUR | 11.12. | ||
| Düsseldorf | 43,20EUR | 11.12. | ||
| Frankfurt | 42,20EUR | 11.12. | ||
| Hannover | 43,20EUR | 11.12. | ||
| L&S | 43,40EUR | 11.12. | ||
| Quotrix | 42,60EUR | 11.12. | ||
| Stuttgart | 42,20EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -6,06 | -14,06 | -14,23 | -4,96 | -15,74 |
| Volatilität [%] | 41,15 | 36,36 | 32,38 | 30,43 | 25,32 | 27,58 |
| Sharpe-Ratio | -1,333 | -2,851 | -0,9847 | -0,5090 | -0,0564 | -0,0790 |
| Hoch | 43,40 | 47,00 | 51,50 | 51,50 | 64,77 | 65,52 |
| Tief | 40,40 | 40,40 | 39,80 | 39,80 | 39,80 | 36,13 |
| Hist. Kurs | 42,60 | 46,20 | 50,50 | 50,60 | 45,66 | 51,51 |
| ∅-Preis | 42,00 | 42,99 | 43,83 | 44,84 | 50,45 | 51,35 |
| ∅-Volumen | 360,06 | 107,27 | 226,85 | 165,14 | 248,74 | |
| Max. Verlust [%] | -4,206 | -11,26 | -20,00 | -20,00 | -36,96 | -43,28 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 129 | 129 | 372 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 182 | 553 | 1.587 |
Quotes
- Geld (11.12.)43,40
- Brief (11.12.)43,80
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,20
- Tageshoch43,40
- Tagestief41,60
- Kurs (11.12.2025)43,40
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch42,60
- Vortag-Tief40,40
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}