Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
40,60 EUR
-0,49 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,60EUR | 19.06. | ||
| Frankfurt | 40,60EUR | 19.06. | ||
| Hannover | 40,80EUR | 19.06. | ||
| Tradegate | 40,80EUR | 19.06. | ||
| L&S | 40,60EUR | 19.06. | ||
| Quotrix | 41,00EUR | 19.06. | ||
| Stuttgart | 40,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +6,28 | -7,73 | -8,56 | -13,90 | -31,27 |
| Volatilität [%] | 26,45 | 22,40 | 32,24 | 31,02 | 27,18 | 27,74 |
| Sharpe-Ratio | 4,729 | 3,127 | -0,4200 | -0,1991 | -0,1233 | -0,2045 |
| Hoch | 41,80 | 41,80 | 51,00 | 51,00 | 64,77 | 65,52 |
| Tief | 39,20 | 37,00 | 31,80 | 31,80 | 31,80 | 31,80 |
| Hist. Kurs | 39,60 | 38,20 | 44,00 | 44,40 | 47,16 | 59,07 |
| ∅-Preis | 40,40 | 39,59 | 42,70 | 43,12 | 49,45 | 49,80 |
| ∅-Volumen | 680,00 | 4,64 Tsd. | 2,53 Tsd. | 1,28 Tsd. | 567,22 | 473,56 |
| Max. Verlust [%] | -1,456 | -3,500 | -29,80 | -29,80 | -44,69 | -45,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 87 | 501 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 126 | 126 | 744 | 1.778 |
Quotes
- Geld (19.06.)40,60
- Brief (19.06.)41,40
- Spread (in %)0,8000 (1,97 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,40
- Tagestief40,40
- Kurs (19.06.2026)40,60
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,80
- Vortag-Tief40,20
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}