Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
43,40 EUR
-0,46 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,80EUR | 25.08. | 55 | 2.409,00 |
Berlin | 43,40EUR | 25.08. | ||
Düsseldorf | 43,40EUR | 25.08. | ||
Frankfurt | 43,40EUR | 25.08. | ||
Hannover | 43,60EUR | 25.08. | ||
L&S | 43,60EUR | 25.08. | ||
Quotrix | 44,00EUR | 25.08. | ||
Stuttgart | 43,40EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,88 | +4,33 | -3,81 | -31,85 | -5,47 | -22,87 |
Volatilität [%] | 24,29 | 29,00 | 26,65 | 24,55 | 24,66 | 27,28 |
Sharpe-Ratio | 5,995 | 2,113 | -0,2018 | -1,511 | -0,0263 | -0,1211 |
Hoch | 43,80 | 44,60 | 51,00 | 63,94 | 64,57 | 65,22 |
Tief | 42,00 | 41,00 | 40,60 | 40,60 | 36,29 | 36,29 |
Hist. Kurs | 42,60 | 41,60 | 45,12 | 63,69 | 45,91 | 56,27 |
∅-Preis | 43,00 | 42,54 | 44,98 | 48,18 | 50,33 | 51,98 |
∅-Volumen | 1,780 | 237,07 | 208,53 | |||
Max. Verlust [%] | -1,389 | -4,484 | -18,81 | -35,62 | -36,50 | -44,20 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 251 | 257 | 1.026 |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 71 | 364 | 372 | 1.471 |
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief42,60
- Kurs (25.08.2025)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,60
- Vortag-Tief43,00
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}