Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
42,60 EUR
+0,47 %
+0,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,40EUR | 08:13 | ||
| Hannover | 42,40EUR | 08:01 | ||
| L&S | 42,40EUR | 08:37 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Tradegate | 43,20EUR | 18.03. | 106 | 4.579,20 |
| Frankfurt | 42,60EUR | 18.03. | ||
| Stuttgart | 42,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -13,06 | +0,47 | -2,25 | -9,56 | -25,57 |
| Volatilität [%] | 23,07 | 18,96 | 34,09 | 30,66 | 24,90 | 26,81 |
| Sharpe-Ratio | -16,30 | -10,15 | 0,1113 | -0,0005 | -0,0948 | -0,1612 |
| Hoch | 45,20 | 50,50 | 51,00 | 51,00 | 64,57 | 65,22 |
| Tief | 41,80 | 41,80 | 39,60 | 39,60 | 39,60 | 36,29 |
| Hist. Kurs | 45,00 | 49,00 | 42,40 | 43,58 | 47,10 | 57,23 |
| ∅-Preis | 43,28 | 46,95 | 45,30 | 45,00 | 50,33 | 50,79 |
| ∅-Volumen | 190,25 | 93,24 | 189,25 | 197,12 | ||
| Max. Verlust [%] | -5,778 | -15,20 | -17,84 | -21,58 | -38,67 | -44,20 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 169 | 399 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 244 | 579 | 1.678 |
Quotes
- Geld (08:05)42,60
- Brief (08:05)42,80
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.185
- Brief Stk.183
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,40
- Tagestief42,60
- Kurs (18.03.2026)42,60
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch43,00
- Vortag-Tief42,20
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}