Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
41,80 EUR
-0,95 %
-0,40
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 09:00 | 130 | 5.538,00 |
| Düsseldorf | 41,60EUR | 16:30 | ||
| Hannover | 41,60EUR | 17:25 | ||
| L&S | 41,40EUR | 17:45 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 16:47 | ||
| Frankfurt | 41,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +5,03 | -13,28 | -0,48 | -18,52 | -33,77 |
| Volatilität [%] | 9,835 | 27,89 | 33,31 | 34,20 | 26,97 | 27,86 |
| Sharpe-Ratio | 27,45 | 2,452 | -0,7021 | 0,1265 | -0,1785 | -0,2178 |
| Hoch | 42,60 | 42,60 | 51,00 | 51,00 | 64,57 | 65,22 |
| Tief | 40,40 | 37,60 | 34,00 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 40,40 | 39,80 | 48,20 | 42,00 | 51,30 | 63,11 |
| ∅-Preis | 41,40 | 40,01 | 41,41 | 42,70 | 49,10 | 49,22 |
| ∅-Volumen | 2,17 Tsd. | 636,40 | 404,20 | 272,90 | 254,73 | |
| Max. Verlust [%] | -4,020 | -29,80 | -29,80 | -44,55 | -44,96 | |
| Max. Verlustperiode (Handelstage) | 7 | 119 | 119 | 496 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 11 | 172 | 172 | 719 | 1.818 |
Quotes
- Geld (17:15)41,80
- Brief (17:09)42,20
- Spread (in %)0,4000 (0,96 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief41,80
- Kurs (16:47)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,60
- Vortag-Tief41,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}