Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
47,40 EUR
-1,25 %
-0,60
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 16:02 | 610 | 29.280,00 |
| Berlin | 48,40EUR | 08:32 | ||
| Düsseldorf | 47,60EUR | 16:31 | ||
| Hannover | 47,80EUR | 17:25 | ||
| L&S | 47,60EUR | 18:23 | ||
| Quotrix | 49,00EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:54 | ||
| Frankfurt | 48,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +12,86 | +2,60 | -14,90 | +10,49 | -7,41 |
| Volatilität [%] | 47,93 | 25,74 | 26,72 | 25,70 | 23,32 | 27,04 |
| Sharpe-Ratio | 7,322 | 6,471 | 0,3380 | -0,5282 | 0,1902 | 0,0148 |
| Hoch | 48,40 | 48,40 | 51,00 | 56,45 | 64,57 | 65,22 |
| Tief | 44,80 | 41,60 | 39,80 | 39,80 | 39,80 | 36,29 |
| Hist. Kurs | 45,40 | 42,00 | 46,20 | 55,70 | 42,90 | 51,20 |
| ∅-Preis | 46,92 | 45,07 | 44,91 | 45,58 | 50,46 | 51,60 |
| ∅-Volumen | 189,89 | 204,70 | ||||
| Max. Verlust [%] | -1,660 | -1,732 | -21,19 | -29,06 | -38,36 | -44,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 96 | 251 | 302 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 134 | 361 | 435 | 1.534 |
Quotes
- Geld (18:15)47,40
- Brief (18:24)48,40
- Spread (in %)1,0000 (2,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (07:54)47,40
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch48,00
- Vortag-Tief47,40
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}