Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
37,20 EUR
+0,54 %
+0,20
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 10:00 | 5 | 189,00 |
| Düsseldorf | 37,20EUR | 09:32 | ||
| Hannover | 37,60EUR | 08:03 | ||
| L&S | 37,20EUR | 11:01 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 11:02 | ||
| Frankfurt | 35,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +1,64 | -16,59 | -25,00 | -28,35 | -37,53 |
| Volatilität [%] | 56,49 | 37,99 | 39,20 | 33,07 | 26,32 | 27,45 |
| Sharpe-Ratio | -4,580 | 0,5249 | -0,8528 | -0,7792 | -0,3710 | -0,2786 |
| Hoch | 38,60 | 41,00 | 51,00 | 51,00 | 64,57 | 65,22 |
| Tief | 36,00 | 35,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 38,20 | 36,60 | 44,60 | 49,60 | 51,92 | 59,55 |
| ∅-Preis | 37,20 | 38,74 | 43,94 | 44,44 | 49,93 | 50,32 |
| ∅-Volumen | 348,47 | 166,66 | 213,97 | 207,77 | ||
| Max. Verlust [%] | -5,759 | -11,76 | -29,80 | -29,80 | -44,55 | -44,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 169 | 429 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 244 | 623 | 1.722 |
Quotes
- Geld (10:01)37,60
- Brief (11:02)37,80
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.2.474
- Brief Stk.303
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,20
- Kurs (11:02)37,20
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,00
- Vortag-Tief36,40
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}