Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
44,60 EUR
-0,45 %
-0,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,80EUR | 02.07. | ||
| Düsseldorf | 41,40EUR | 02.07. | ||
| Frankfurt | 45,80EUR | 02.07. | ||
| Hannover | 41,40EUR | 02.07. | ||
| Tradegate | 45,60EUR | 02.07. | ||
| L&S | 41,60EUR | 02.07. | ||
| Stuttgart | 44,60EUR | 02.07. | ||
| Quotrix | 45,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -8,61 | -4,86 | -20,97 | -0,02 | -14,05 |
| Volatilität [%] | 23,18 | 30,11 | 24,63 | 23,72 | 24,70 | 27,60 |
| Sharpe-Ratio | 3,648 | -3,383 | -0,3295 | -0,9429 | 0,0488 | -0,0390 |
| Hoch | 45,60 | 51,00 | 51,00 | 64,57 | 64,57 | 65,22 |
| Tief | 44,20 | 44,00 | 40,60 | 40,60 | 36,29 | 36,29 |
| Hist. Kurs | 44,20 | 48,80 | 46,88 | 56,43 | 44,61 | 51,89 |
| ∅-Preis | 44,88 | 47,75 | 45,72 | 50,92 | 50,64 | 52,37 |
| ∅-Volumen | 1,780 | 237,34 | 215,26 | |||
| Max. Verlust [%] | -1,754 | -12,48 | -12,48 | -35,94 | -35,94 | -44,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 219 | 219 | 988 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 113 | 320 | 320 | 1.419 |
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief44,60
- Kurs (02.07.2025)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch45,00
- Vortag-Tief44,40
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}