Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,80 EUR
+1,67 %
+0,80
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,80EUR | 19:32 | ||
| Hannover | 49,00EUR | 17:25 | ||
| Berlin | 48,00EUR | 08:04 | ||
| Frankfurt | 48,00EUR | 08:02 | ||
| Tradegate | 48,20EUR | 22:26 | ||
| Lang & Schwarz | 49,00EUR | 22:22 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 48,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +13,59 | -11,59 | -14,46 | -2,69 | -13,00 |
| Volatilität [%] | 9,478 | 32,49 | 24,27 | 23,52 | 25,20 | 28,15 |
| Sharpe-Ratio | 22,22 | 4,357 | -1,147 | -0,7305 | -0,0107 | -0,0404 |
| Hoch | 48,20 | 48,20 | 55,70 | 64,67 | 64,67 | 65,58 |
| Tief | 46,20 | 40,74 | 40,74 | 40,74 | 36,07 | 36,07 |
| Hist. Kurs | 46,40 | 42,96 | 55,20 | 57,05 | 50,15 | 56,09 |
| ∅-Preis | 47,16 | 44,39 | 46,26 | 53,11 | 50,78 | 52,72 |
| ∅-Volumen | 2,292 | 22,00 | 45,68 | |||
| Max. Verlust [%] | -3,598 | -25,76 | -36,43 | -36,43 | -43,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 122 | 217 | 334 | 939 | |
| Max. Verlustperiode (Kalendertage) | 5 | 181 | 328 | 472 | 1.362 |
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,80
- Tagestief48,00
- Kurs (19:32)48,80
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,20
- Vortag-Tief47,80
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}