Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
47,60 EUR
-0,83 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 16:02 | 610 | 29.280,00 |
| Berlin | 48,40EUR | 08:32 | ||
| Düsseldorf | 47,60EUR | 16:31 | ||
| Hannover | 47,80EUR | 17:25 | ||
| L&S | 47,60EUR | 18:23 | ||
| Quotrix | 49,00EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:54 | ||
| Frankfurt | 48,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +13,33 | +1,28 | -14,70 | +10,41 | -7,79 |
| Volatilität [%] | 36,72 | 26,13 | 27,69 | 26,03 | 23,47 | 26,89 |
| Sharpe-Ratio | 8,707 | 6,399 | 0,2163 | -0,5294 | 0,1858 | 0,0064 |
| Hoch | 48,60 | 48,60 | 51,00 | 56,45 | 64,67 | 65,58 |
| Tief | 45,20 | 41,80 | 40,00 | 40,00 | 40,00 | 36,07 |
| Hist. Kurs | 45,60 | 42,00 | 47,00 | 55,80 | 43,11 | 51,62 |
| ∅-Preis | 47,16 | 45,33 | 45,12 | 45,77 | 50,57 | 51,80 |
| ∅-Volumen | 0,7387 | 23,67 | ||||
| Max. Verlust [%] | -0,4149 | -1,778 | -19,60 | -27,82 | -37,02 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 251 | 344 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 134 | 361 | 506 | 1.540 |
Quotes
- Geld (18:23)47,40
- Brief (18:23)48,40
- Spread (in %)1,0000 (2,11 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief47,60
- Kurs (16:31)47,60
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief47,80
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}