Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,20 EUR
+3,00 %
+1,20
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 14:56 | 341 | 14.049,20 |
| L&S | 41,60EUR | 17:40 | 100 | 4.160,00 |
| Düsseldorf | 41,20EUR | 16:32 | ||
| Frankfurt | 40,00EUR | 08:04 | ||
| Hannover | 40,40EUR | 08:03 | ||
| Quotrix | 40,60EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +11,35 | -7,62 | -16,26 | -14,05 | -31,96 |
| Volatilität [%] | 17,78 | 22,33 | 31,78 | 31,44 | 25,58 | 26,80 |
| Sharpe-Ratio | 5,285 | 4,034 | -0,6214 | -0,5700 | -0,1882 | -0,2502 |
| Hoch | 41,20 | 41,20 | 50,50 | 50,50 | 64,67 | 65,58 |
| Tief | 38,80 | 36,20 | 33,40 | 33,40 | 33,40 | 33,40 |
| Hist. Kurs | 39,40 | 37,00 | 44,60 | 49,20 | 47,93 | 60,56 |
| ∅-Preis | 39,56 | 39,03 | 42,68 | 43,12 | 49,52 | 49,93 |
| ∅-Volumen | 0,7417 | 14,02 | ||||
| Max. Verlust [%] | -1,015 | -4,000 | -29,11 | -29,11 | -44,46 | -45,30 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 84 | 160 | 503 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 123 | 231 | 741 | 1.775 |
Quotes
- Geld (17:40)41,40
- Brief (17:40)42,20
- Spread (in %)0,8000 (1,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,20
- Tageshoch41,20
- Tagestief40,20
- Kurs (16:32)41,20
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,20
- Vortag-Tief39,80
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}