Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
43,40 EUR
-0,46 %
-0,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 17:20 | 55 | 2.409,00 |
| Berlin | 43,40EUR | 08:51 | ||
| Düsseldorf | 43,40EUR | 19:32 | ||
| Frankfurt | 43,40EUR | 08:14 | ||
| Hannover | 43,60EUR | 17:25 | ||
| L&S | 43,60EUR | 20:55 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +4,33 | -3,47 | -31,52 | -5,68 | -23,30 |
| Volatilität [%] | 11,94 | 15,90 | 28,63 | 25,78 | 25,19 | 27,29 |
| Sharpe-Ratio | 9,589 | 3,670 | -0,1469 | -1,474 | -0,0247 | -0,1274 |
| Hoch | 43,80 | 44,60 | 51,00 | 63,58 | 64,67 | 65,58 |
| Tief | 42,40 | 41,20 | 40,74 | 40,74 | 36,07 | 36,07 |
| Hist. Kurs | 42,80 | 41,60 | 44,96 | 63,37 | 46,02 | 56,58 |
| ∅-Preis | 43,12 | 42,81 | 45,18 | 47,99 | 50,44 | 52,19 |
| ∅-Volumen | 2,292 | 15,69 | 23,67 | |||
| Max. Verlust [%] | -0,4630 | -3,604 | -18,02 | -35,49 | -36,43 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 241 | 299 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 361 | 443 | 1.477 |
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief43,40
- Kurs (19:32)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,60
- Vortag-Tief42,80
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}