Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,00 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,00EUR | 31.07. | ||
| Frankfurt | 40,80EUR | 31.07. | ||
| Hannover | 41,20EUR | 31.07. | ||
| Tradegate | 41,00EUR | 31.07. | ||
| L&S | 41,00EUR | 31.07. | ||
| Quotrix | 41,60EUR | 31.07. | ||
| Stuttgart | 41,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +0,99 | -13,50 | -1,44 | -21,19 | -35,27 |
| Volatilität [%] | 12,80 | 32,66 | 34,95 | 30,42 | 26,29 | 27,15 |
| Sharpe-Ratio | 7,600 | 0,4382 | -0,7075 | 0,0388 | -0,2489 | -0,2577 |
| Hoch | 41,20 | 41,20 | 50,50 | 50,50 | 64,67 | 65,58 |
| Tief | 39,20 | 37,60 | 33,40 | 33,40 | 33,40 | 33,40 |
| Hist. Kurs | 40,20 | 40,60 | 47,40 | 41,60 | 52,03 | 63,34 |
| ∅-Preis | 40,57 | 39,67 | 41,42 | 42,69 | 49,15 | 49,38 |
| ∅-Volumen | 0,7407 | 13,16 | ||||
| Max. Verlust [%] | -0,4926 | -6,404 | -29,11 | -29,11 | -44,46 | -45,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 117 | 536 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 168 | 168 | 786 | 1.820 |
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief40,40
- Kurs (31.07.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,00
- Vortag-Tief40,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}