Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,40 EUR
-9,61 %
-4,40
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,80EUR | 02.07. | ||
| Düsseldorf | 41,40EUR | 02.07. | ||
| Frankfurt | 45,80EUR | 02.07. | ||
| Hannover | 41,40EUR | 02.07. | ||
| Tradegate | 45,60EUR | 02.07. | ||
| L&S | 41,60EUR | 02.07. | ||
| Stuttgart | 44,60EUR | 02.07. | ||
| Quotrix | 45,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -16,53 | -11,12 | -26,97 | -8,36 | -20,43 |
| Volatilität [%] | 22,06 | 36,89 | 25,41 | 24,11 | 24,92 | 27,19 |
| Sharpe-Ratio | 5,006 | -2,536 | -0,0868 | -0,8860 | 0,0632 | -0,0308 |
| Hoch | 46,20 | 51,00 | 51,00 | 64,57 | 64,67 | 65,58 |
| Tief | 41,40 | 41,40 | 40,74 | 40,74 | 36,07 | 36,07 |
| Hist. Kurs | 45,00 | 49,60 | 46,58 | 56,69 | 45,18 | 52,03 |
| ∅-Preis | 45,40 | 47,96 | 45,88 | 50,82 | 50,77 | 52,58 |
| ∅-Volumen | 2,292 | 22,03 | 23,67 | |||
| Max. Verlust [%] | -1,316 | -12,48 | -12,48 | -36,17 | -36,43 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 77 | 210 | 334 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 111 | 320 | 472 | 1.425 |
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief41,40
- Kurs (02.07.2025)41,40
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,80
- Vortag-Tief44,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}