Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,00 EUR
+0,42 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,80EUR | 19:32 | ||
| Hannover | 49,00EUR | 17:25 | ||
| Berlin | 48,00EUR | 08:04 | ||
| Frankfurt | 48,00EUR | 08:02 | ||
| Lang & Schwarz | 48,60EUR | 20:34 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 48,40EUR | 16:03 | ||
| Tradegate | 48,20EUR | 29.04. | 35 | 1.687,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +11,94 | -13,04 | -16,10 | -2,29 | -14,59 |
| Volatilität [%] | 22,21 | 60,35 | 31,51 | 27,85 | 28,18 | 32,31 |
| Sharpe-Ratio | 5,946 | 2,494 | -0,8399 | -0,5730 | 0,0387 | 0,0010 |
| Hoch | 47,80 | 47,80 | 55,20 | 64,31 | 64,31 | 65,38 |
| Tief | 46,40 | 40,00 | 40,00 | 40,00 | 36,27 | 36,27 |
| Hist. Kurs | 46,80 | 42,88 | 55,20 | 57,21 | 49,12 | 56,20 |
| ∅-Preis | 46,96 | 44,12 | 46,34 | 53,27 | 50,32 | 52,34 |
| ∅-Volumen | 2,051 | 70,04 | 136,04 | 270,24 | ||
| Max. Verlust [%] | -0,8547 | -8,004 | -27,54 | -37,80 | -37,80 | -44,52 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 226 | 331 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 181 | 327 | 469 | 1.359 |
Quotes
- Geld (17:30)48,80
- Brief (17:30)49,80
- Spread (in %)1,0000 (2,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief48,00
- Kurs (08:02)48,00
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}