Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
40,60 EUR
-1,46 %
-0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,60EUR | 19.06. | ||
| Frankfurt | 40,60EUR | 19.06. | ||
| Hannover | 40,80EUR | 19.06. | ||
| Tradegate | 40,80EUR | 19.06. | ||
| L&S | 40,60EUR | 19.06. | ||
| Quotrix | 41,00EUR | 19.06. | ||
| Stuttgart | 40,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +6,84 | -9,78 | -16,12 | -12,07 | -32,43 |
| Volatilität [%] | 26,20 | 24,04 | 37,07 | 34,63 | 28,29 | 30,44 |
| Sharpe-Ratio | 6,724 | 3,187 | -0,4442 | -0,3949 | -0,0793 | -0,1683 |
| Hoch | 41,20 | 41,20 | 50,50 | 50,50 | 64,31 | 65,38 |
| Tief | 39,20 | 37,40 | 34,60 | 34,60 | 34,60 | 34,60 |
| Hist. Kurs | 39,20 | 38,00 | 45,00 | 48,40 | 46,17 | 60,08 |
| ∅-Preis | 40,10 | 39,35 | 42,55 | 43,01 | 49,44 | 49,56 |
| ∅-Volumen | 77,65 | 625,25 | 396,72 | 178,97 | 255,33 | |
| Max. Verlust [%] | -1,456 | -4,000 | -31,49 | -31,49 | -46,20 | -47,08 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 88 | 515 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 123 | 124 | 743 | 1.775 |
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,60
- Kurs (19.06.2026)40,60
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}