Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
42,80 EUR
-0,93 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,40EUR | 08:13 | ||
| Hannover | 42,40EUR | 08:01 | ||
| L&S | 42,40EUR | 08:37 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Tradegate | 43,20EUR | 18.03. | 106 | 4.579,20 |
| Frankfurt | 42,60EUR | 18.03. | ||
| Stuttgart | 42,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -14,40 | -0,93 | -2,01 | -11,57 | -25,94 |
| Volatilität [%] | 7,361 | 26,50 | 29,38 | 30,72 | 25,90 | 28,43 |
| Sharpe-Ratio | -55,07 | -7,983 | -0,0209 | 0,0049 | -0,1164 | -0,1477 |
| Hoch | 45,40 | 50,00 | 51,50 | 51,50 | 65,08 | 65,81 |
| Tief | 42,60 | 42,60 | 41,40 | 41,00 | 41,00 | 37,41 |
| Hist. Kurs | 45,40 | 50,00 | 43,20 | 43,68 | 48,40 | 57,79 |
| ∅-Preis | 44,04 | 47,37 | 45,84 | 45,64 | 50,89 | 51,46 |
| ∅-Volumen | 110,08 | 77,98 | 53,68 | 67,80 | ||
| Max. Verlust [%] | -6,167 | -14,80 | -17,28 | -20,39 | -37,00 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 189 | 381 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 100 | 277 | 578 | 1.681 |
Quotes
- Geld (08:04)42,60
- Brief (08:04)42,80
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (07:27)42,80
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}