Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
48,60 EUR
+0,41 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,80EUR | 19:32 | ||
| Hannover | 49,00EUR | 17:25 | ||
| Berlin | 48,00EUR | 08:04 | ||
| Frankfurt | 48,00EUR | 08:02 | ||
| Tradegate | 48,20EUR | 22:26 | ||
| Lang & Schwarz | 49,00EUR | 22:22 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 48,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +12,81 | -12,51 | -15,96 | -4,10 | -14,28 |
| Volatilität [%] | 19,99 | 47,48 | 29,73 | 27,05 | 28,46 | 29,91 |
| Sharpe-Ratio | 6,540 | 3,423 | -0,8799 | -0,6399 | 0,0175 | -0,0260 |
| Hoch | 48,40 | 48,40 | 55,55 | 65,08 | 65,08 | 65,81 |
| Tief | 46,80 | 41,00 | 41,00 | 41,00 | 37,41 | 37,41 |
| Hist. Kurs | 47,40 | 43,08 | 55,55 | 57,83 | 50,68 | 56,69 |
| ∅-Preis | 47,64 | 44,54 | 46,77 | 53,55 | 51,18 | 53,15 |
| ∅-Volumen | 336,00 | 84,00 | 13,77 | 46,71 | 52,57 | 74,87 |
| Max. Verlust [%] | -1,266 | -6,136 | -26,19 | -37,00 | -37,00 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 162 | 330 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 181 | 256 | 476 | 1.359 |
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (07:27)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}