Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	41,60EUR	09:30
Frankfurt	41,60EUR	08:10
Hamburg	41,80EUR	09:40
Hannover	41,60EUR	09:10
L&S	42,20EUR	10:24
Quotrix	42,00EUR	07:27
Stuttgart	42,00EUR	10:18
Tradegate	42,40EUR	30.10.	50	2.120,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+10,53	+17,98	-9,09	-14,50	-20,54
Volatilität [%]	30,21	27,06	29,36	33,62	29,02	29,66
Sharpe-Ratio	-6,616	4,228	1,073	-0,2230	-0,1260	-0,0869
Hoch	42,80	42,80	43,80	51,50	65,08	65,08
Tief	41,40	37,80	35,60	34,80	34,80	34,80
Hist. Kurs	42,40	38,00	35,60	46,20	49,12	52,86
∅-Preis	42,05	39,67	40,08	42,17	48,82	48,93
∅-Volumen			380,65	321,98	144,69	116,44
Max. Verlust [%]	-3,271	-3,271	-13,70	-32,43	-46,53	-46,53
Max. Verlustperiode (Handelstage)	2	8	89	180	540	577
Max. Verlustperiode (Kalendertage)	2	10	126	256	805	849

Quotes

Geld (10:24)42,20
Brief (10:24)42,80
Spread (in %)0,6000 (1,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,00
Tageshoch42,00
Tagestief42,00
Kurs (07:27)42,00

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief41,40
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}