Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
45,40 EUR
-1,73 %
-0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,20EUR | 16:32 | ||
| Hannover | 45,40EUR | 17:25 | ||
| L&S | 45,20EUR | 19:02 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 19:16 | ||
| Frankfurt | 47,00EUR | 05.03. | ||
| Tradegate | 48,40EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,47 | -5,81 | +6,57 | +6,03 | -5,18 | -18,76 |
| Volatilität [%] | 10,02 | 22,30 | 25,36 | 26,68 | 23,77 | 26,71 |
| Sharpe-Ratio | -45,07 | -2,488 | 0,6939 | 0,3447 | -0,0148 | -0,0819 |
| Hoch | 49,80 | 51,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 45,40 | 45,40 | 40,80 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 49,60 | 48,20 | 42,60 | 42,82 | 47,88 | 55,89 |
| ∅-Preis | 47,96 | 49,13 | 45,43 | 45,32 | 50,72 | 51,27 |
| ∅-Volumen | 258,96 | 88,92 | 54,18 | 20,52 | 27,03 | |
| Max. Verlust [%] | -6,855 | -8,515 | -15,64 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 69 | 185 | 441 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 104 | 266 | 637 | 1.669 |
Quotes
- Geld (19:02)45,40
- Brief (19:02)45,80
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief45,40
- Kurs (17:25)45,40
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}