Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
37,60 EUR
-1,05 %
-0,40
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,40EUR | 28.04. | 640 | 23.936,00 |
| Tradegate | 37,60EUR | 28.04. | 521 | 19.589,60 |
| Hannover | 37,60EUR | 28.04. | ||
| Düsseldorf | 37,40EUR | 28.04. | ||
| Frankfurt | 37,80EUR | 28.04. | ||
| Quotrix | 38,40EUR | 28.04. | ||
| Stuttgart | 37,60EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -4,57 | -19,66 | -21,34 | -27,29 | -35,79 |
| Volatilität [%] | 7,868 | 51,60 | 31,12 | 29,43 | 25,07 | 27,17 |
| Sharpe-Ratio | -29,24 | -0,7224 | -1,289 | -0,7041 | -0,3633 | -0,2529 |
| Hoch | 40,40 | 40,80 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 37,60 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 39,40 | 39,40 | 46,80 | 47,80 | 51,72 | 58,56 |
| ∅-Preis | 38,72 | 38,98 | 44,37 | 44,87 | 50,33 | 50,77 |
| ∅-Volumen | 90,37 | 54,18 | 20,58 | 27,05 | ||
| Max. Verlust [%] | -3,553 | -9,548 | -28,71 | -29,41 | -44,47 | -44,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 220 | 476 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 73 | 319 | 690 | 1.722 |
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief37,60
- Kurs (28.04.2026)37,60
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}