Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
40,20 EUR
+1,52 %
+0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 10:39 | 2.309 | 76.197,00 |
| Frankfurt | 34,60EUR | 09:23 | 620 | 21.452,00 |
| L&S | 33,40EUR | 11:11 | 2 | 66,80 |
| Düsseldorf | 40,00EUR | 08:13 | ||
| Hannover | 40,20EUR | 08:01 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 39,00EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -18,95 | -10,67 | -7,54 | -19,52 | -30,69 |
| Volatilität [%] | 17,20 | 22,76 | 25,95 | 27,38 | 23,86 | 26,58 |
| Sharpe-Ratio | -7,344 | -11,31 | -0,9435 | -0,2793 | -0,2878 | -0,2264 |
| Hoch | 40,40 | 49,80 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 37,31 |
| Hist. Kurs | 40,40 | 49,60 | 45,00 | 43,48 | 49,95 | 58,00 |
| ∅-Preis | 39,84 | 43,29 | 45,37 | 45,23 | 50,58 | 51,04 |
| ∅-Volumen | 88,92 | 54,18 | 20,55 | 27,05 | ||
| Max. Verlust [%] | -2,475 | -20,56 | -21,98 | -22,75 | -39,22 | -42,94 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 69 | 203 | 459 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 104 | 292 | 663 | 1.695 |
Quotes
- Geld (11:05)33,40
- Brief (11:05)34,00
- Spread (in %)0,6000 (1,80 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (08:01)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}