Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
46,20 EUR
+0,87 %
+0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,00EUR | 08:13 | ||
| Hannover | 46,20EUR | 08:01 | ||
| Berlin | 45,80EUR | 08:08 | ||
| Frankfurt | 45,80EUR | 08:02 | ||
| L&S | 46,20EUR | 08:03 | ||
| Stuttgart | 45,00EUR | 07:32 | ||
| Tradegate | 45,60EUR | 01.07. | ||
| Quotrix | 45,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -7,60 | -0,69 | -18,95 | +4,16 | -10,17 |
| Volatilität [%] | 24,35 | 34,93 | 24,84 | 23,49 | 25,81 | 28,66 |
| Sharpe-Ratio | -3,383 | -3,283 | -0,1555 | -0,9431 | 0,0819 | -0,0120 |
| Hoch | 46,40 | 51,00 | 51,00 | 64,77 | 64,83 | 65,38 |
| Tief | 45,00 | 44,40 | 40,80 | 40,80 | 37,31 | 37,31 |
| Hist. Kurs | 46,00 | 50,00 | 46,52 | 57,00 | 44,36 | 51,43 |
| ∅-Preis | 45,56 | 48,40 | 46,07 | 51,30 | 51,03 | 52,75 |
| ∅-Volumen | 3,728 | 21,22 | 16,26 | |||
| Max. Verlust [%] | -2,174 | -12,55 | -12,55 | -36,49 | -36,54 | -42,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 77 | 217 | 268 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 111 | 318 | 389 | 1.421 |
Quotes
- Geld (08:01)46,20
- Brief (08:01)46,40
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (08:01)46,20
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,80
- Vortag-Tief45,40
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}