Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,40 EUR
-1,50 %
-0,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 27.03. | 2.680 | 106.128,00 |
| Stuttgart | 39,00EUR | 27.03. | 390 | 15.210,00 |
| L&S | 39,00EUR | 27.03. | 321 | 12.519,00 |
| Quotrix | 40,20EUR | 27.03. | 25 | 1.005,00 |
| Düsseldorf | 39,00EUR | 27.03. | ||
| Frankfurt | 39,60EUR | 27.03. | ||
| Hannover | 39,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -20,56 | -6,64 | -8,71 | -18,77 | -33,76 |
| Volatilität [%] | 20,15 | 22,59 | 26,44 | 27,42 | 23,90 | 26,58 |
| Sharpe-Ratio | -6,249 | -12,82 | -0,4644 | -0,2699 | -0,2527 | -0,2487 |
| Hoch | 41,40 | 49,80 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 37,31 |
| Hist. Kurs | 40,40 | 49,60 | 42,20 | 43,16 | 48,50 | 59,48 |
| ∅-Preis | 40,07 | 43,63 | 45,41 | 45,26 | 50,60 | 51,08 |
| ∅-Volumen | 88,22 | 54,18 | 20,52 | 27,01 | ||
| Max. Verlust [%] | -2,475 | -20,56 | -21,98 | -22,75 | -39,22 | -42,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 201 | 457 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 104 | 288 | 659 | 1.691 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,40
- Kurs (27.03.2026)39,40
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}