Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
50,00 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,60EUR | 12:32 | ||
| Hannover | 50,00EUR | 08:01 | ||
| Berlin | 50,00EUR | 08:13 | ||
| Frankfurt | 50,00EUR | 08:15 | ||
| Lang & Schwarz | 49,60EUR | 13:11 | ||
| Quotrix | 50,50EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 09:47 | ||
| Tradegate | 49,40EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +8,70 | -4,40 | -22,31 | +1,78 | -2,76 |
| Volatilität [%] | 14,11 | 15,73 | 22,46 | 22,40 | 25,88 | 29,34 |
| Sharpe-Ratio | 1,700 | 7,330 | -0,3953 | -1,108 | 0,0752 | 0,0603 |
| Hoch | 51,00 | 51,00 | 52,85 | 64,83 | 64,83 | 65,38 |
| Tief | 49,20 | 45,40 | 40,80 | 40,80 | 37,31 | 37,31 |
| Hist. Kurs | 49,80 | 46,00 | 52,30 | 64,36 | 49,12 | 51,42 |
| ∅-Preis | 49,80 | 48,92 | 46,12 | 52,93 | 51,04 | 52,84 |
| ∅-Volumen | 3,728 | 21,22 | 16,27 | |||
| Max. Verlust [%] | -1,200 | -3,137 | -21,34 | -36,54 | -36,54 | -42,94 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 237 | 237 | 959 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 178 | 344 | 344 | 1.376 |
Quotes
- Geld (12:54)50,00
- Brief (12:54)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief50,00
- Kurs (08:01)50,00
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}