Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,00 EUR
-0,51 %
-0,20
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,80EUR | 14.07. | ||
| Frankfurt | 39,00EUR | 14.07. | ||
| Hannover | 39,00EUR | 14.07. | ||
| Tradegate | 38,80EUR | 14.07. | ||
| L&S | 38,80EUR | 14.07. | ||
| Quotrix | 39,20EUR | 14.07. | ||
| Stuttgart | 39,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -1,52 | -12,95 | -7,58 | -19,51 | -36,70 |
| Volatilität [%] | 35,49 | 37,02 | 33,30 | 29,02 | 25,94 | 27,69 |
| Sharpe-Ratio | -0,8271 | -0,2032 | -0,6999 | -0,1768 | -0,2187 | -0,2569 |
| Hoch | 39,40 | 44,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 38,20 | 38,20 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 39,40 | 39,60 | 44,80 | 42,20 | 48,45 | 61,61 |
| ∅-Preis | 38,92 | 40,39 | 42,22 | 43,00 | 49,64 | 49,87 |
| ∅-Volumen | 41,10 | 54,18 | 20,58 | 27,05 | ||
| Max. Verlust [%] | -3,046 | -13,18 | -28,71 | -28,71 | -44,47 | -44,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 103 | 530 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 150 | 150 | 767 | 1.799 |
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,00
- Kurs (14.07.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,20
- Vortag-Tief38,60
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}