Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,00 EUR
-2,01 %
-0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 17:13 | 1.068 | 42.079,20 |
| Düsseldorf | 38,80EUR | 19:32 | ||
| Frankfurt | 39,40EUR | 08:04 | ||
| Hannover | 39,00EUR | 17:25 | ||
| L&S | 38,80EUR | 21:59 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 39,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -8,45 | -15,95 | -11,36 | -22,81 | -34,01 |
| Volatilität [%] | 67,65 | 51,73 | 31,45 | 29,35 | 24,93 | 27,12 |
| Sharpe-Ratio | 7,273 | -1,535 | -0,9117 | -0,2679 | -0,2740 | -0,2266 |
| Hoch | 40,00 | 43,60 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 36,60 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 36,80 | 42,60 | 46,40 | 44,00 | 50,52 | 59,10 |
| ∅-Preis | 39,28 | 40,03 | 45,01 | 45,13 | 50,48 | 50,93 |
| ∅-Volumen | 90,37 | 54,61 | 20,58 | 27,05 | ||
| Max. Verlust [%] | -0,5000 | -16,28 | -28,71 | -29,41 | -44,47 | -44,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 210 | 466 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 104 | 305 | 676 | 1.708 |
Quotes
- Geld (21:23)39,00
- Brief (21:23)39,40
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,00
- Kurs (17:25)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,80
- Vortag-Tief39,40
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}