Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
40,20 EUR
-1,47 %
-0,60
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,40EUR | 07:33 | ||
| Quotrix | 40,60EUR | 07:27 | ||
| Tradegate | 40,60EUR | 20.04. | 130 | 5.278,00 |
| Düsseldorf | 40,00EUR | 20.04. | ||
| Hannover | 40,20EUR | 20.04. | ||
| Frankfurt | 40,20EUR | 20.04. | ||
| Stuttgart | 40,20EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -0,50 | -11,84 | -12,61 | -22,03 | -32,49 |
| Volatilität [%] | 36,30 | 52,84 | 31,96 | 29,43 | 25,03 | 27,16 |
| Sharpe-Ratio | 4,351 | 0,4743 | -0,6201 | -0,3323 | -0,2658 | -0,2134 |
| Hoch | 40,80 | 41,40 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 38,80 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 39,80 | 40,40 | 45,60 | 46,00 | 51,56 | 59,55 |
| ∅-Preis | 39,60 | 39,31 | 44,79 | 45,05 | 50,42 | 50,86 |
| ∅-Volumen | 90,37 | 54,39 | 20,58 | 27,05 | ||
| Max. Verlust [%] | -2,010 | -10,89 | -28,71 | -29,41 | -44,47 | -44,94 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 214 | 470 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 104 | 309 | 680 | 1.712 |
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief40,20
- Kurs (20.04.2026)40,20
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch40,80
- Vortag-Tief39,40
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}