Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
46,40 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,60EUR | 14:07 | 30 | 1.398,00 |
| Düsseldorf | 46,40EUR | 12:32 | ||
| Hannover | 46,40EUR | 08:01 | ||
| L&S | 46,40EUR | 14:18 | ||
| Quotrix | 46,60EUR | 07:27 | ||
| Stuttgart | 46,60EUR | 14:03 | ||
| Frankfurt | 46,20EUR | 09.01. | ||
| Berlin | 44,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +8,92 | +8,82 | -5,15 | -20,49 | |
| Volatilität [%] | 28,67 | 22,03 | 23,91 | 26,46 | 23,99 | 27,56 |
| Sharpe-Ratio | 0,0385 | 5,445 | 0,7517 | 0,3778 | -0,0363 | -0,0991 |
| Hoch | 46,60 | 46,60 | 48,80 | 51,00 | 64,83 | 65,38 |
| Tief | 45,40 | 43,20 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 46,40 | 43,20 | 42,60 | 42,64 | 48,92 | 58,36 |
| ∅-Preis | 46,16 | 44,95 | 43,72 | 44,80 | 50,81 | 51,50 |
| ∅-Volumen | 67,68 | 33,71 | 32,57 | 22,98 | ||
| Max. Verlust [%] | -2,155 | -2,212 | -15,64 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 146 | 402 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 79 | 211 | 582 | 1.614 |
Quotes
- Geld (14:07)46,60
- Brief (14:07)47,00
- Spread (in %)0,4000 (0,86 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,40
- Kurs (08:01)46,40
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}