Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
43,00 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,80EUR | 13.11. | ||
| Frankfurt | 43,20EUR | 13.11. | ||
| Hamburg | 42,80EUR | 13.11. | ||
| Hannover | 43,00EUR | 13.11. | ||
| Tradegate | 43,20EUR | 13.11. | ||
| L&S | 42,60EUR | 13.11. | ||
| Quotrix | 43,20EUR | 13.11. | ||
| Stuttgart | 43,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +10,82 | +13,16 | -4,02 | -16,01 | -18,65 |
| Volatilität [%] | 10,26 | 28,47 | 27,40 | 30,01 | 26,22 | 27,76 |
| Sharpe-Ratio | -11,44 | 4,174 | 0,9266 | -0,0525 | -0,1654 | -0,0795 |
| Hoch | 44,40 | 46,00 | 46,00 | 51,00 | 64,83 | 64,83 |
| Tief | 42,80 | 37,80 | 36,80 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 44,00 | 38,80 | 38,00 | 44,80 | 51,20 | 52,86 |
| ∅-Preis | 43,40 | 42,16 | 40,31 | 41,89 | 48,60 | 48,70 |
| ∅-Volumen | 43,93 | 20,52 | 26,97 | |||
| Max. Verlust [%] | -2,273 | -4,867 | -14,55 | -28,71 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 93 | 192 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 131 | 273 | 890 | 890 |
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief42,80
- Kurs (13.11.2026)43,00
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,60
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}