Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
49,80 EUR
+1,22 %
+0,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,20EUR | 07:46 | ||
| Quotrix | 49,60EUR | 07:27 | ||
| Düsseldorf | 49,40EUR | 20.02. | ||
| Frankfurt | 49,00EUR | 20.02. | ||
| Hannover | 49,80EUR | 20.02. | ||
| Tradegate | 49,60EUR | 20.02. | ||
| Stuttgart | 49,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +7,79 | +15,28 | +9,84 | +0,53 | -12,99 |
| Volatilität [%] | 15,50 | 22,92 | 25,55 | 26,72 | 23,89 | 26,99 |
| Sharpe-Ratio | -4,582 | 3,764 | 1,156 | 0,4118 | 0,0434 | -0,0407 |
| Hoch | 51,00 | 51,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 49,00 | 45,20 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 50,50 | 46,20 | 43,20 | 45,34 | 49,54 | 57,23 |
| ∅-Preis | 49,78 | 48,43 | 44,93 | 45,16 | 50,72 | 51,32 |
| ∅-Volumen | 863,20 | 225,18 | 107,93 | 54,18 | 20,52 | 27,01 |
| Max. Verlust [%] | -2,574 | -4,800 | -15,64 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 69 | 176 | 432 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 104 | 253 | 624 | 1.656 |
Quotes
- Geld (07:30)49,40
- Brief (07:30)49,60
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,80
- Tagestief49,40
- Kurs (20.02.2026)49,80
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,20
- Vortag-Tief49,00
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}