Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
42,60 EUR
-0,47 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,60EUR | 08:01 | ||
| Düsseldorf | 42,60EUR | 19:32 | ||
| Frankfurt | 42,60EUR | 08:04 | ||
| Hannover | 42,60EUR | 17:25 | ||
| Tradegate | 42,60EUR | 22:26 | ||
| L&S | 42,60EUR | 21:56 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 42,40EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -0,47 | -2,52 | -26,80 | +0,26 | -22,40 |
| Volatilität [%] | 17,77 | 22,01 | 28,07 | 24,96 | 24,95 | 28,40 |
| Sharpe-Ratio | 3,251 | 0,0150 | -0,0798 | -1,198 | 0,0546 | -0,1015 |
| Hoch | 43,00 | 44,20 | 51,00 | 59,00 | 64,83 | 65,38 |
| Tief | 41,80 | 40,60 | 40,60 | 40,60 | 37,31 | 37,31 |
| Hist. Kurs | 42,40 | 42,80 | 43,70 | 58,20 | 42,49 | 54,90 |
| ∅-Preis | 42,28 | 42,40 | 45,14 | 47,28 | 50,65 | 52,16 |
| ∅-Volumen | 112,70 | 20,09 | 10,25 | 24,55 | 18,29 | |
| Max. Verlust [%] | -0,9434 | -7,306 | -20,39 | -30,83 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 69 | 231 | 325 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 97 | 335 | 468 | 1.500 |
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief42,60
- Kurs (17:25)42,60
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,80
- Vortag-Tief42,20
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}