Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
40,80 EUR
-0,49 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 09:48 | 103 | 4.346,60 |
| Berlin | 40,80EUR | 08:25 | ||
| Düsseldorf | 41,60EUR | 09:32 | ||
| Frankfurt | 40,80EUR | 08:16 | ||
| Hannover | 40,80EUR | 08:01 | ||
| L&S | 41,80EUR | 12:03 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 40,80EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -10,53 | -20,00 | -19,29 | -10,93 | -23,99 |
| Volatilität [%] | 32,64 | 31,15 | 29,81 | 26,25 | 23,85 | 27,94 |
| Sharpe-Ratio | -4,605 | -3,994 | -1,353 | -0,7471 | -0,1181 | -0,1223 |
| Hoch | 42,80 | 47,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 40,80 | 40,80 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 42,00 | 45,60 | 51,00 | 50,55 | 45,81 | 53,68 |
| ∅-Preis | 41,96 | 43,31 | 44,00 | 44,98 | 50,81 | 51,67 |
| ∅-Volumen | 1,19 Tsd. | 269,82 | 65,10 | 33,71 | 32,36 | 22,96 |
| Max. Verlust [%] | -4,206 | -12,02 | -20,39 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | 128 | 384 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 180 | 551 | 1.583 |
Quotes
- Geld (12:03)42,20
- Brief (12:03)42,60
- Spread (in %)0,4000 (0,95 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (08:01)40,80
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}