Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,80 EUR
-5,00 %
-2,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,60EUR | 26.06. | ||
| Frankfurt | 43,40EUR | 26.06. | ||
| Hannover | 41,80EUR | 26.06. | ||
| Tradegate | 44,40EUR | 26.06. | ||
| L&S | 41,60EUR | 26.06. | ||
| Quotrix | 43,80EUR | 26.06. | ||
| Stuttgart | 41,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +7,18 | -6,28 | -8,33 | -8,65 | -31,45 |
| Volatilität [%] | 50,35 | 32,63 | 32,47 | 30,26 | 25,69 | 27,55 |
| Sharpe-Ratio | 9,387 | 4,291 | 0,0158 | -0,0327 | 0,0005 | -0,1690 |
| Hoch | 44,00 | 44,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 40,40 | 38,60 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 40,80 | 39,00 | 44,60 | 45,60 | 45,76 | 60,98 |
| ∅-Preis | 41,76 | 40,20 | 42,76 | 43,17 | 49,75 | 50,08 |
| ∅-Volumen | 41,43 | 54,18 | 20,52 | 27,03 | ||
| Max. Verlust [%] | -0,9804 | -4,455 | -28,71 | -28,71 | -44,47 | -44,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 91 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 132 | 132 | 749 | 1.781 |
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief41,80
- Kurs (26.06.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch44,00
- Vortag-Tief43,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}