Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
42,00 EUR
-0,94 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,80EUR | 19:30 | ||
| Frankfurt | 42,40EUR | 08:02 | ||
| Hamburg | 42,00EUR | 08:29 | ||
| Hannover | 42,00EUR | 17:25 | ||
| L&S | 41,80EUR | 18:15 | ||
| Quotrix | 42,60EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 19:48 | ||
| Tradegate | 41,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +3,96 | -16,00 | -1,87 | -11,32 | -33,55 |
| Volatilität [%] | 18,87 | 20,12 | 33,73 | 29,81 | 26,03 | 27,80 |
| Sharpe-Ratio | 7,833 | 2,732 | -0,8727 | 0,0509 | -0,0874 | -0,2171 |
| Hoch | 42,40 | 42,80 | 50,00 | 51,00 | 64,83 | 64,83 |
| Tief | 41,20 | 39,60 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 41,40 | 40,40 | 50,00 | 42,80 | 47,36 | 63,20 |
| ∅-Preis | 41,60 | 41,54 | 40,50 | 42,80 | 49,25 | 49,32 |
| ∅-Volumen | 54,18 | 20,55 | 27,05 | |||
| Max. Verlust [%] | -3,738 | -28,00 | -28,71 | -44,47 | -44,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 125 | 134 | 561 | 690 | |
| Max. Verlustperiode (Kalendertage) | 12 | 180 | 193 | 810 | 988 |
Quotes
- Geld (18:14)42,00
- Brief (17:51)42,40
- Spread (in %)0,4000 (0,95 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,00
- Kurs (17:25)42,00
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,40
- Vortag-Tief41,80
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}