Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	23.10.	241	10.170,20
Düsseldorf	41,80EUR	23.10.
Frankfurt	41,40EUR	23.10.
Hamburg	41,20EUR	23.10.
Hannover	42,20EUR	23.10.
L&S	41,80EUR	23.10.
Quotrix	41,60EUR	23.10.
Stuttgart	42,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	+8,21	+10,47	-12,45	-11,77	-19,37
Volatilität [%]	14,08	23,57	27,88	29,53	26,00	27,63
Sharpe-Ratio	22,40	4,036	0,7610	-0,3683	-0,1062	-0,0876
Hoch	42,20	42,20	44,00	51,00	64,83	64,83
Tief	39,20	37,40	35,80	35,00	35,00	35,00
Hist. Kurs	39,60	39,00	38,20	48,20	47,83	52,34
∅-Preis	40,83	39,00	39,73	42,06	48,71	48,81
∅-Volumen				43,93	20,52	26,97
Max. Verlust [%]		-4,569	-14,55	-28,71	-44,47	-44,47
Max. Verlustperiode (Handelstage)		12	86	177	604	604
Max. Verlustperiode (Kalendertage)		16	120	252	869	869

Kursdaten

Eröffnungskurs41,60
Tageshoch42,20
Tagestief41,40
Kurs (23.10.2026)42,20

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch41,40
Vortag-Tief40,60
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}