Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,60 EUR
-0,48 %
-0,20
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,20EUR | 08:13 | ||
| Hamburg | 41,20EUR | 08:16 | ||
| Hannover | 41,60EUR | 08:40 | ||
| L&S | 41,80EUR | 09:07 | ||
| Stuttgart | 41,60EUR | 08:47 | ||
| Frankfurt | 41,60EUR | 26.10. | ||
| Tradegate | 42,20EUR | 26.10. | ||
| Quotrix | 42,40EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +6,12 | +9,47 | -12,97 | -13,21 | -22,06 |
| Volatilität [%] | 18,91 | 24,01 | 27,91 | 29,53 | 25,99 | 27,64 |
| Sharpe-Ratio | 7,991 | 3,235 | 0,7308 | -0,3723 | -0,1218 | -0,1085 |
| Hoch | 42,20 | 42,20 | 44,00 | 51,00 | 64,83 | 64,83 |
| Tief | 39,40 | 37,40 | 35,80 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 40,80 | 39,20 | 38,00 | 47,80 | 47,93 | 53,37 |
| ∅-Preis | 41,48 | 39,13 | 39,76 | 42,04 | 48,71 | 48,80 |
| ∅-Volumen | 43,93 | 20,58 | 27,01 | |||
| Max. Verlust [%] | -0,9479 | -4,569 | -14,55 | -28,71 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 178 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 123 | 255 | 872 | 872 |
Quotes
- Geld (08:40)41,60
- Brief (08:40)41,80
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (08:40)41,60
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief41,00
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}