Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
44,60 EUR
+0,45 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 23.12. | 2 | 89,60 |
| Berlin | 44,20EUR | 23.12. | ||
| Düsseldorf | 44,40EUR | 23.12. | ||
| Frankfurt | 44,20EUR | 23.12. | ||
| Hannover | 44,60EUR | 23.12. | ||
| L&S | 44,40EUR | 23.12. | ||
| Quotrix | 44,80EUR | 23.12. | ||
| Stuttgart | 43,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +4,69 | -2,19 | -4,70 | -1,75 | -18,43 |
| Volatilität [%] | 0,0227 | 30,56 | 28,09 | 26,48 | 23,96 | 27,84 |
| Sharpe-Ratio | 4.885,25 | 2,069 | -0,0876 | -0,1253 | 0,0124 | -0,0768 |
| Hoch | 45,20 | 45,20 | 48,80 | 51,00 | 64,83 | 65,38 |
| Tief | 44,20 | 40,80 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 44,20 | 42,60 | 45,60 | 46,80 | 45,39 | 54,67 |
| ∅-Preis | 44,40 | 43,06 | 43,58 | 44,82 | 50,79 | 51,60 |
| ∅-Volumen | 296,80 | 66,11 | 33,57 | 32,36 | 22,94 | |
| Max. Verlust [%] | -5,093 | -15,64 | -20,39 | -37,37 | -42,94 | |
| Max. Verlustperiode (Handelstage) | 9 | 74 | 138 | 394 | 1.116 | |
| Max. Verlustperiode (Kalendertage) | 13 | 104 | 194 | 565 | 1.597 |
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (23.12.2025)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}