Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
49,80 EUR
-0,40 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,60EUR | 09:32 | ||
| Frankfurt | 49,60EUR | 08:04 | ||
| Hannover | 49,80EUR | 08:01 | ||
| L&S | 49,40EUR | 11:08 | ||
| Quotrix | 49,80EUR | 07:27 | ||
| Stuttgart | 50,00EUR | 09:06 | ||
| Tradegate | 49,60EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +16,36 | +14,48 | +2,24 | -5,98 | |
| Volatilität [%] | 16,73 | 23,71 | 25,46 | 26,62 | 23,90 | 26,75 |
| Sharpe-Ratio | 1,446 | 3,010 | 1,263 | 0,5840 | 0,0725 | 0,0169 |
| Hoch | 50,00 | 51,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 49,40 | 46,80 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 49,80 | 47,00 | 42,80 | 43,50 | 48,71 | 52,97 |
| ∅-Preis | 49,76 | 49,03 | 45,13 | 45,24 | 50,72 | 51,30 |
| ∅-Volumen | 225,18 | 107,93 | 54,18 | 20,52 | 27,03 | |
| Max. Verlust [%] | -0,8032 | -4,800 | -15,64 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 180 | 436 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 259 | 630 | 1.662 |
Quotes
- Geld (10:55)49,80
- Brief (10:55)50,00
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief49,80
- Kurs (08:01)49,80
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch50,00
- Vortag-Tief49,60
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}