Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
49,60 EUR
+0,40 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,40EUR | 09:31 | ||
| Frankfurt | 49,20EUR | 08:07 | ||
| Hannover | 49,60EUR | 08:01 | ||
| L&S | 49,60EUR | 10:07 | ||
| Quotrix | 49,80EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 09:46 | ||
| Tradegate | 49,60EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +6,90 | +13,24 | +10,17 | +1,40 | -11,60 |
| Volatilität [%] | 15,21 | 23,79 | 25,52 | 26,72 | 23,91 | 26,99 |
| Sharpe-Ratio | -3,391 | 3,182 | 0,9863 | 0,4081 | 0,0500 | -0,0322 |
| Hoch | 50,00 | 51,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 49,00 | 46,20 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 49,80 | 46,40 | 43,80 | 45,02 | 48,92 | 56,11 |
| ∅-Preis | 49,56 | 48,68 | 44,97 | 45,18 | 50,72 | 51,31 |
| ∅-Volumen | 1,04 Tsd. | 235,42 | 107,93 | 54,18 | 20,58 | 27,05 |
| Max. Verlust [%] | -1,205 | -4,800 | -15,64 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 177 | 433 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 104 | 256 | 627 | 1.659 |
Quotes
- Geld (10:06)49,80
- Brief (10:06)50,00
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (08:01)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}