Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,60 EUR
+0,48 %
+0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,80EUR | 08:13 | ||
| Frankfurt | 41,40EUR | 08:02 | ||
| Hamburg | 40,80EUR | 08:35 | ||
| Hannover | 41,60EUR | 09:10 | ||
| L&S | 41,80EUR | 09:20 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 08:42 | ||
| Tradegate | 41,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +6,67 | +13,04 | -9,96 | -12,83 | -22,06 |
| Volatilität [%] | 39,98 | 27,64 | 27,93 | 29,73 | 26,07 | 27,70 |
| Sharpe-Ratio | -2,927 | 2,658 | 0,8868 | -0,2861 | -0,1268 | -0,1144 |
| Hoch | 42,60 | 42,60 | 44,00 | 51,00 | 64,83 | 64,83 |
| Tief | 41,00 | 37,40 | 35,80 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 42,20 | 39,00 | 36,80 | 46,20 | 47,73 | 53,37 |
| ∅-Preis | 41,80 | 39,47 | 39,86 | 41,98 | 48,68 | 48,77 |
| ∅-Volumen | 43,93 | 20,52 | 26,99 | |||
| Max. Verlust [%] | -3,756 | -3,756 | -14,55 | -28,71 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 181 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 126 | 258 | 875 | 875 |
Quotes
- Geld (09:10)41,80
- Brief (09:10)42,40
- Spread (in %)0,6000 (1,44 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,60
- Tagestief41,20
- Kurs (09:10)41,60
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,20
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}