Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,20EUR	16:30
Frankfurt	42,80EUR	08:03
Hamburg	42,40EUR	08:16
Hannover	42,80EUR	09:10
L&S	42,40EUR	17:28
Quotrix	43,00EUR	07:27
Stuttgart	42,40EUR	17:02
Tradegate	43,00EUR	13.08.	207	8.901,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+9,74	-15,25	-4,04	-16,40	-34,45
Volatilität [%]	30,95	26,48	33,49	29,92	26,12	27,78
Sharpe-Ratio	1,947	4,040	-0,8766	-0,0542	-0,1731	-0,2338
Hoch	42,80	42,80	51,00	51,00	64,83	65,29
Tief	41,00	39,00	35,00	35,00	35,00	35,00
Hist. Kurs	42,40	39,00	50,50	44,60	51,20	65,29
∅-Preis	42,00	40,88	41,08	42,86	49,33	49,48
∅-Volumen			40,78	54,18	20,52	27,03
Max. Verlust [%]	-1,887	-3,941	-28,71	-28,71	-44,47	-44,86
Max. Verlustperiode (Handelstage)	3	8	126	126	553	1.270
Max. Verlustperiode (Kalendertage)	5	12	181	181	798	1.823

Quotes

Geld (17:09)42,20
Brief (17:06)42,60
Spread (in %)0,4000 (0,95 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,80
Tageshoch42,80
Tagestief42,80
Kurs (09:10)42,80

Kursdaten Vortag

Vortag-Eröffnung41,80
Vortag-Hoch42,80
Vortag-Tief41,80
Vortag-Schlusskurs42,80

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}