Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
50,50 EUR
+1,00 %
+0,50
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 12.02. | 155 | 7.905,00 |
| L&S | 50,50EUR | 12.02. | 65 | 3.282,50 |
| Düsseldorf | 50,00EUR | 12.02. | ||
| Frankfurt | 49,60EUR | 12.02. | ||
| Hannover | 50,50EUR | 12.02. | ||
| Quotrix | 50,50EUR | 12.02. | ||
| Stuttgart | 50,50EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +7,91 | +15,30 | +12,27 | +0,26 | -6,25 |
| Volatilität [%] | 29,31 | 26,39 | 25,89 | 26,66 | 23,90 | 27,08 |
| Sharpe-Ratio | 7,870 | 2,917 | 1,069 | 0,4574 | 0,0260 | 0,0076 |
| Hoch | 50,50 | 50,50 | 50,50 | 51,00 | 64,83 | 65,38 |
| Tief | 47,60 | 44,80 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 48,20 | 46,80 | 43,80 | 44,98 | 50,37 | 53,87 |
| ∅-Preis | 48,56 | 47,16 | 44,59 | 45,04 | 50,72 | 51,35 |
| ∅-Volumen | 67,15 | 33,71 | 13,72 | 22,98 | ||
| Max. Verlust [%] | -1,245 | -4,800 | -15,64 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | 169 | 425 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 104 | 244 | 615 | 1.647 |
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,50
- Tagestief50,00
- Kurs (12.02.2026)50,50
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch50,00
- Vortag-Tief49,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}