Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
35,80 EUR
-1,11 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,60EUR | 08:04 | ||
| Hannover | 35,80EUR | 08:03 | ||
| Düsseldorf | 35,60EUR | 08:13 | ||
| L&S | 35,60EUR | 08:53 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Tradegate | 37,00EUR | 29.04. | 80 | 2.960,00 |
| Stuttgart | 36,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -9,14 | -22,17 | -25,42 | -30,77 | -39,07 |
| Volatilität [%] | 6,675 | 50,32 | 31,07 | 29,45 | 25,06 | 27,17 |
| Sharpe-Ratio | -39,66 | -0,9692 | -1,247 | -0,7541 | -0,3771 | -0,2630 |
| Hoch | 39,60 | 40,80 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 35,80 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 39,20 | 39,40 | 46,00 | 48,00 | 51,72 | 58,76 |
| ∅-Preis | 38,36 | 38,91 | 44,30 | 44,83 | 50,31 | 50,75 |
| ∅-Volumen | 90,37 | 54,18 | 20,55 | 27,05 | ||
| Max. Verlust [%] | -4,082 | -9,548 | -28,71 | -29,41 | -44,47 | -44,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 221 | 477 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 74 | 320 | 691 | 1.723 |
Quotes
- Geld (08:25)35,80
- Brief (08:25)36,00
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:03)35,80
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}