Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
42,00 EUR
-0,94 %
-0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 15:38 | 1 | 42,20 |
| Düsseldorf | 41,60EUR | 16:30 | ||
| Hamburg | 42,20EUR | 08:37 | ||
| Hannover | 42,00EUR | 09:10 | ||
| L&S | 42,00EUR | 17:30 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 17:01 | ||
| Frankfurt | 42,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,48 | -15,66 | -4,55 | -15,31 | -35,07 |
| Volatilität [%] | 25,92 | 24,50 | 33,60 | 29,90 | 26,11 | 27,79 |
| Sharpe-Ratio | 4,593 | 2,761 | -0,8534 | -0,0405 | -0,1451 | -0,2338 |
| Hoch | 42,80 | 42,80 | 50,00 | 51,00 | 64,83 | 64,83 |
| Tief | 41,00 | 39,00 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 41,60 | 40,20 | 49,80 | 44,00 | 49,59 | 64,69 |
| ∅-Preis | 42,00 | 41,08 | 40,95 | 42,85 | 49,31 | 49,45 |
| ∅-Volumen | 41,10 | 54,18 | 20,58 | 27,05 | ||
| Max. Verlust [%] | -0,9346 | -2,985 | -28,00 | -28,71 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 127 | 554 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 169 | 182 | 799 | 1.023 |
Quotes
- Geld (16:59)41,80
- Brief (17:18)42,00
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief42,00
- Kurs (09:10)42,00
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}