Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
39,20 EUR
-1,51 %
-0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 15:38 | 1 | 39,60 |
| Düsseldorf | 39,00EUR | 19:30 | ||
| Frankfurt | 39,80EUR | 08:02 | ||
| Hamburg | 39,60EUR | 08:07 | ||
| Hannover | 39,20EUR | 17:25 | ||
| L&S | 39,00EUR | 21:57 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -2,97 | -7,11 | -21,93 | -29,30 | |
| Volatilität [%] | 24,98 | 23,29 | 32,87 | 29,88 | 26,01 | 27,58 |
| Sharpe-Ratio | 3,806 | -1,897 | 0,0138 | -0,1124 | -0,2432 | -0,1719 |
| Hoch | 40,00 | 42,40 | 44,00 | 51,00 | 64,83 | 64,83 |
| Tief | 38,20 | 37,80 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 39,20 | 41,40 | 40,40 | 42,20 | 50,21 | 55,45 |
| ∅-Preis | 39,08 | 39,98 | 39,78 | 42,61 | 49,01 | 49,05 |
| ∅-Volumen | 43,93 | 20,55 | 27,01 | |||
| Max. Verlust [%] | -1,531 | -10,85 | -14,09 | -28,71 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 154 | 581 | 595 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 89 | 221 | 838 | 849 |
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief39,20
- Kurs (17:25)39,20
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,80
- Vortag-Tief38,60
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}