Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
48,20 EUR
-3,60 %
-1,80
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,00EUR | 05.02. | ||
| Frankfurt | 49,60EUR | 05.02. | ||
| Hannover | 48,20EUR | 05.02. | ||
| Tradegate | 50,50EUR | 05.02. | ||
| L&S | 48,00EUR | 05.02. | ||
| Quotrix | 50,50EUR | 05.02. | ||
| Stuttgart | 48,20EUR | 05.02. | ||
| Berlin | 44,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +3,88 | +14,22 | +4,24 | -6,23 | -15,78 |
| Volatilität [%] | 21,54 | 22,21 | 24,91 | 26,38 | 23,78 | 27,14 |
| Sharpe-Ratio | 14,14 | 3,854 | 1,398 | 0,3540 | -0,0036 | -0,0361 |
| Hoch | 50,00 | 50,00 | 50,00 | 51,00 | 64,83 | 65,38 |
| Tief | 47,20 | 44,80 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 47,60 | 46,40 | 42,20 | 46,24 | 51,40 | 57,23 |
| ∅-Preis | 48,40 | 46,63 | 44,36 | 44,97 | 50,73 | 51,37 |
| ∅-Volumen | 67,15 | 33,71 | 13,72 | 22,98 | ||
| Max. Verlust [%] | -4,274 | -15,64 | -20,39 | -37,37 | -42,94 | |
| Max. Verlustperiode (Handelstage) | 10 | 69 | 164 | 420 | 1.142 | |
| Max. Verlustperiode (Kalendertage) | 14 | 104 | 237 | 608 | 1.640 |
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief48,20
- Kurs (05.02.2026)48,20
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch50,00
- Vortag-Tief48,60
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}