Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
43,20 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 12.12. | 140 | 6.160,00 |
| Berlin | 43,00EUR | 12.12. | ||
| Düsseldorf | 43,20EUR | 12.12. | ||
| Frankfurt | 43,00EUR | 12.12. | ||
| Hannover | 43,20EUR | 12.12. | ||
| L&S | 43,40EUR | 12.12. | ||
| Quotrix | 43,60EUR | 12.12. | ||
| Stuttgart | 42,20EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -4,85 | -15,29 | -12,30 | -5,69 | -16,89 |
| Volatilität [%] | 48,65 | 32,97 | 30,40 | 26,43 | 23,95 | 27,95 |
| Sharpe-Ratio | 1,340 | -1,700 | -0,9833 | -0,4429 | -0,0442 | -0,0622 |
| Hoch | 43,40 | 47,00 | 51,00 | 51,00 | 64,83 | 65,38 |
| Tief | 40,80 | 40,80 | 40,60 | 40,60 | 40,60 | 37,31 |
| Hist. Kurs | 42,80 | 45,40 | 51,00 | 49,26 | 45,81 | 51,98 |
| ∅-Preis | 42,20 | 43,02 | 43,87 | 44,92 | 50,79 | 51,65 |
| ∅-Volumen | 1,19 Tsd. | 269,82 | 65,10 | 33,71 | 32,31 | 22,94 |
| Max. Verlust [%] | -4,206 | -9,692 | -20,39 | -20,39 | -37,37 | -42,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 130 | 386 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 182 | 553 | 1.585 |
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,20
- Kurs (12.12.2025)43,20
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,20
- Vortag-Tief42,40
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}