Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
41,00 EUR
-1,44 %
-0,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 16:31 | 1 | 41,80 |
| Düsseldorf | 41,40EUR | 16:30 | ||
| Hannover | 41,00EUR | 09:10 | ||
| L&S | 41,60EUR | 17:10 | ||
| Quotrix | 41,80EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 16:32 | ||
| Frankfurt | 42,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +5,67 | -18,00 | -5,53 | -20,40 | -36,94 |
| Volatilität [%] | 26,08 | 25,92 | 33,40 | 29,83 | 26,10 | 27,76 |
| Sharpe-Ratio | -4,572 | 3,247 | -0,9992 | -0,0591 | -0,2179 | -0,2517 |
| Hoch | 42,60 | 42,60 | 51,00 | 51,00 | 64,83 | 65,29 |
| Tief | 41,00 | 38,60 | 35,00 | 35,00 | 35,00 | 35,00 |
| Hist. Kurs | 42,40 | 38,80 | 50,00 | 43,40 | 51,51 | 65,02 |
| ∅-Preis | 42,00 | 40,55 | 41,21 | 42,88 | 49,36 | 49,52 |
| ∅-Volumen | 41,10 | 54,18 | 20,58 | 27,05 | ||
| Max. Verlust [%] | -1,887 | -3,941 | -28,71 | -28,71 | -44,47 | -44,86 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 123 | 550 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 178 | 178 | 795 | 1.820 |
Quotes
- Geld (16:31)41,80
- Brief (16:53)42,00
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,00
- Kurs (09:10)41,00
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}