Berkeley Group Holdings PLC Aktie - Aktienkurs - GB00BP0RGD03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,60EUR	11.09.	840	32.424,00
Frankfurt	38,60EUR	11.09.	400	15.440,00
L&S	38,20EUR	11.09.	328	12.529,60
Düsseldorf	38,40EUR	11.09.
Hamburg	37,80EUR	11.09.
Hannover	38,00EUR	11.09.
Quotrix	38,60EUR	11.09.
Stuttgart	38,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,94	-8,65	-12,84	-9,95	-21,23	-31,47
Volatilität [%]	9,230	21,15	33,11	29,69	26,10	27,56
Sharpe-Ratio	-33,71	-4,859	-0,7094	-0,2702	-0,2490	-0,2049
Hoch	40,40	42,80	44,60	51,00	64,83	64,83
Tief	38,00	38,00	35,00	35,00	35,00	35,00
Hist. Kurs	40,40	41,60	43,60	42,20	48,24	55,45
∅-Preis	39,27	40,91	39,97	42,71	49,11	49,15
∅-Volumen				43,93	20,52	26,97
Max. Verlust [%]	-5,941	-11,21	-17,43	-28,71	-44,47	-44,47
Max. Verlustperiode (Handelstage)	5	21	71	147	574	595
Max. Verlustperiode (Kalendertage)	7	29	104	210	827	849

Kursdaten

Eröffnungskurs38,00
Tageshoch38,00
Tagestief38,00
Kurs (11.09.2026)38,00

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,20
Vortag-Tief38,40
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypAktie
ISINGB00BP0RGD03
WKNA40H9N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}