Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,36 EUR
+1,84 %
+0,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,36EUR | 17.04. | 194 | 6.859,84 |
| Quotrix | 35,14EUR | 17.04. | 100 | 3.514,00 |
| Stuttgart | 35,10EUR | 17.04. | 5 | 175,50 |
| L&S | 35,08EUR | 17.04. | 5 | 175,40 |
| Düsseldorf | 34,74EUR | 17.04. | ||
| Frankfurt | 34,02EUR | 17.04. | ||
| Hamburg | 34,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +15,74 | +8,77 | +13,30 | -54,96 | -54,69 |
| Volatilität [%] | 14,26 | 34,61 | 33,26 | 32,15 | 30,47 | 31,32 |
| Sharpe-Ratio | 11,95 | 4,726 | 0,5093 | 0,4295 | -0,7994 | -0,4286 |
| Hoch | 35,36 | 35,66 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 33,78 | 28,73 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,78 | 30,55 | 32,51 | 31,21 | 78,50 | 78,04 |
| ∅-Preis | 34,17 | 32,80 | 32,64 | 33,01 | 46,36 | 62,91 |
| ∅-Volumen | 1,09 Tsd. | 9,14 Tsd. | 7,11 Tsd. | 8,17 Tsd. | 5,65 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -0,1748 | -3,486 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 228 | 749 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 105 | 329 | 1.079 | 1.584 |
Quotes
- Geld (17.04.)35,10
- Brief (17.04.)35,66
- Spread (in %)0,5600 (1,60 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs34,82
- Tageshoch35,36
- Tagestief34,82
- Kurs (17.04.2026)35,36
- Umsatz EUR6.859,84
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,72
- Vortag-Tief33,80
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}