Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,86 EUR
-0,80 %
-0,28
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,01EUR | 25.04. | 248 | 8.682,48 |
| Lang & Schwarz | 34,86EUR | 25.04. | 40 | 1.394,40 |
| Düsseldorf | 34,86EUR | 25.04. | ||
| Berlin | 35,01EUR | 25.04. | ||
| Frankfurt | 35,01EUR | 25.04. | ||
| Quotrix | 35,68EUR | 25.04. | ||
| Stuttgart | 34,85EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,98 | +0,49 | -21,89 | -36,11 | -59,70 | -35,99 |
| Volatilität [%] | 57,87 | 65,48 | 36,36 | 31,38 | 32,28 | 29,85 |
| Sharpe-Ratio | 11,23 | 0,3738 | -1,252 | -1,322 | -0,8238 | -0,2112 |
| Hoch | 35,84 | 35,84 | 46,22 | 57,28 | 93,50 | 123,25 |
| Tief | 30,79 | 29,26 | 29,26 | 29,26 | 29,26 | 29,26 |
| Hist. Kurs | 31,41 | 34,69 | 44,63 | 54,56 | 86,50 | 54,46 |
| ∅-Preis | 33,44 | 32,86 | 38,77 | 43,95 | 60,58 | 69,18 |
| ∅-Volumen | 2,53 Tsd. | 2,51 Tsd. | 673,85 | 447,88 | 482,41 | 535,13 |
| Max. Verlust [%] | -0,7968 | -13,18 | -33,22 | -45,87 | -67,27 | -74,95 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 112 | 240 | 764 | 847 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 165 | 345 | 1.093 | 1.213 |
Quotes
- Geld (25.04.)34,86
- Brief (25.04.)35,68
- Spread (in %)0,8200 (2,35 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,84
- Tagestief34,35
- Kurs (25.04.2025)34,86
- Umsatz EUR1.394,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung34,13
- Vortag-Hoch35,30
- Vortag-Tief33,98
- Vortag-Schlusskurs35,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}