Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
56,66 EUR
-0,28 %
-0,16
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,32EUR | 09:31 | ||
| Berlin | 55,06EUR | 08:05 | ||
| Frankfurt | 55,06EUR | 08:05 | ||
| Lang & Schwarz | 54,84EUR | 12:09 | ||
| Quotrix | 55,96EUR | 07:57 | ||
| Stuttgart | 54,60EUR | 11:06 | ||
| Tradegate | 56,66EUR | 16.05. | 2 | 113,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -0,46 | +5,91 | -26,89 | -25,45 | -3,31 |
| Volatilität [%] | 5,948 | 26,40 | 26,96 | 30,40 | 31,60 | 34,59 |
| Sharpe-Ratio | -6,630 | -0,1716 | 0,4981 | -0,9449 | -0,2177 | 0,0902 |
| Hoch | 57,16 | 57,88 | 60,00 | 77,50 | 123,95 | 123,95 |
| Tief | 56,66 | 54,48 | 51,50 | 47,00 | 47,00 | 42,95 |
| Hist. Kurs | 57,00 | 56,92 | 53,50 | 77,50 | 76,00 | 58,60 |
| Gehand. Stk. | 2,80 Tsd. | 9,49 Tsd. | 262,03 Tsd. | 1,38 Mio. | 4,15 Mio. | 5,53 Mio. |
| Max. Verlust | -0,8747 | -5,874 | -13,45 | -39,35 | -61,90 | -61,90 |
Quotes
- Geld (11:53)55,00
- Brief (11:53)55,64
- Spread (in %)0,6400 (1,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,66
- Tageshoch56,66
- Tagestief56,66
- Kurs (16.05.2024)56,66
- Umsatz EUR113,32
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung56,78
- Vortag-Hoch56,82
- Vortag-Tief56,78
- Vortag-Schlusskurs56,82
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}