Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
29,64 EUR
+3,56 %
+1,02
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 25.08. | 1.278 | 38.723,40 |
| L&S | 30,10EUR | 25.08. | 1 | 30,10 |
| Berlin | 29,63EUR | 25.08. | ||
| Düsseldorf | 30,02EUR | 25.08. | ||
| Frankfurt | 29,64EUR | 25.08. | ||
| Quotrix | 30,28EUR | 25.08. | ||
| Stuttgart | 29,28EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -9,63 | -23,33 | -35,64 | -64,29 | -54,75 |
| Volatilität [%] | 41,25 | 39,04 | 34,25 | 31,65 | 33,01 | 32,66 |
| Sharpe-Ratio | -4,511 | -4,261 | -1,655 | -1,400 | -0,9587 | -0,3979 |
| Hoch | 29,64 | 32,88 | 40,50 | 52,62 | 83,00 | 123,45 |
| Tief | 28,53 | 28,09 | 28,09 | 28,09 | 28,09 | 28,09 |
| Hist. Kurs | 29,50 | 32,80 | 38,66 | 46,05 | 83,00 | 65,50 |
| ∅-Preis | 29,03 | 29,76 | 34,36 | 38,71 | 55,26 | 67,45 |
| ∅-Volumen | 1,00 Tsd. | 580,74 | 361,99 | 384,81 | 341,58 | 1,13 Tsd. |
| Max. Verlust [%] | -3,288 | -14,52 | -30,64 | -46,62 | -66,16 | -77,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 227 | 762 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 329 | 1.092 | 1.331 |
Kursdaten
- Eröffnungskurs29,64
- Tageshoch29,64
- Tagestief29,64
- Kurs (25.08.2025)29,64
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,62
- Vortag-Tief28,62
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}