Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,06 EUR
+1,15 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,08EUR | 12.06. | 307 | 11.076,56 |
| Düsseldorf | 35,46EUR | 12.06. | ||
| Frankfurt | 35,06EUR | 12.06. | ||
| Hamburg | 35,78EUR | 12.06. | ||
| L&S | 35,48EUR | 12.06. | ||
| Quotrix | 35,78EUR | 12.06. | ||
| Stuttgart | 35,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +8,68 | +13,87 | -2,56 | -44,79 | -56,65 |
| Volatilität [%] | 42,94 | 40,39 | 39,01 | 35,75 | 32,92 | 33,99 |
| Sharpe-Ratio | 4,876 | 2,488 | 0,8194 | 0,0514 | -0,4874 | -0,3725 |
| Hoch | 35,06 | 36,32 | 36,77 | 36,77 | 69,00 | 123,45 |
| Tief | 32,64 | 31,16 | 28,65 | 27,83 | 27,83 | 27,83 |
| Hist. Kurs | 33,66 | 32,26 | 30,79 | 35,98 | 63,50 | 80,88 |
| ∅-Preis | 33,84 | 33,60 | 32,70 | 32,09 | 43,57 | 61,10 |
| ∅-Volumen | 103,36 | 1,01 Tsd. | 1,39 Tsd. | 796,01 | 487,94 | 1,03 Tsd. |
| Max. Verlust [%] | -3,030 | -10,13 | -22,08 | -22,65 | -59,67 | -77,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 74 | 167 | 727 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 107 | 242 | 1.047 | 1.625 |
Quotes
- Geld (12.06.)35,42
- Brief (12.06.)36,46
- Spread (in %)1,040 (2,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,06
- Tagestief35,06
- Kurs (12.06.2026)35,06
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch34,66
- Vortag-Tief34,66
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}