Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,52 EUR
+7,16 %
+2,44
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 13:59 | 210 | 7.870,80 |
| Düsseldorf | 37,16EUR | 19:30 | ||
| Frankfurt | 36,52EUR | 08:05 | ||
| Hamburg | 36,20EUR | 08:08 | ||
| L&S | 36,80EUR | 22:35 | ||
| Quotrix | 36,98EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +3,99 | +17,81 | +16,45 | -46,29 | -62,59 |
| Volatilität [%] | 47,52 | 30,30 | 38,40 | 35,49 | 32,86 | 34,01 |
| Sharpe-Ratio | 1,311 | -1,110 | 0,6282 | 0,3529 | -0,5868 | -0,4987 |
| Hoch | 36,52 | 36,52 | 36,77 | 36,77 | 69,00 | 123,45 |
| Tief | 33,08 | 33,08 | 28,65 | 27,83 | 27,83 | 27,83 |
| Hist. Kurs | 33,78 | 35,12 | 31,00 | 31,36 | 68,00 | 97,62 |
| ∅-Preis | 33,89 | 34,30 | 33,52 | 32,14 | 42,27 | 59,73 |
| ∅-Volumen | 1,55 Tsd. | 637,31 | 905,05 | 518,60 | 1,01 Tsd. | |
| Max. Verlust [%] | -3,725 | -5,916 | -22,08 | -22,08 | -59,67 | -77,46 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 106 | 759 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 153 | 153 | 1.093 | 1.671 |
Quotes
- Geld (21:43)36,92
- Brief (21:43)37,96
- Spread (in %)1,040 (2,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,52
- Tageshoch36,52
- Tagestief36,52
- Kurs (08:05)36,52
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,08
- Vortag-Tief34,08
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}