Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
37,02 EUR
-1,75 %
-0,66
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,98EUR | 11.09. | ||
| Frankfurt | 37,02EUR | 11.09. | ||
| Hamburg | 36,86EUR | 11.09. | ||
| Tradegate | 37,44EUR | 11.09. | ||
| L&S | 36,90EUR | 11.09. | ||
| Quotrix | 37,54EUR | 11.09. | ||
| Stuttgart | 36,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -2,83 | +18,20 | +28,59 | -38,30 | -65,69 |
| Volatilität [%] | 23,80 | 30,81 | 36,46 | 35,93 | 33,35 | 34,36 |
| Sharpe-Ratio | -9,851 | -0,9728 | 1,017 | 0,8148 | -0,3675 | -0,4983 |
| Hoch | 38,80 | 40,24 | 40,24 | 40,24 | 60,00 | 123,45 |
| Tief | 37,02 | 36,04 | 28,65 | 28,49 | 27,83 | 27,83 |
| Hist. Kurs | 38,80 | 38,10 | 31,32 | 28,79 | 60,00 | 107,90 |
| ∅-Preis | 37,97 | 38,61 | 34,77 | 33,34 | 41,21 | 58,12 |
| ∅-Volumen | 1,41 Tsd. | 795,36 | 1,20 Tsd. | 1,20 Tsd. | 604,74 | 1,05 Tsd. |
| Max. Verlust [%] | -4,588 | -8,002 | -10,13 | -22,08 | -53,62 | -77,46 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 24 | 107 | 694 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 34 | 154 | 1.002 | 1.716 |
Quotes
- Geld (11.09.)36,86
- Brief (11.09.)37,90
- Spread (in %)1,040 (2,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,02
- Tageshoch37,02
- Tagestief37,02
- Kurs (11.09.2026)37,02
Kursdaten Vortag
- Vortag-Eröffnung37,68
- Vortag-Hoch37,68
- Vortag-Tief37,68
- Vortag-Schlusskurs37,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}