Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,20 EUR
-1,07 %
-0,36
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,94EUR | 28.04. | ||
| Frankfurt | 33,20EUR | 28.04. | ||
| Hamburg | 33,80EUR | 28.04. | ||
| Tradegate | 33,70EUR | 28.04. | ||
| L&S | 32,74EUR | 28.04. | ||
| Quotrix | 33,82EUR | 28.04. | ||
| Stuttgart | 33,06EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +2,34 | -1,19 | -4,05 | -57,16 | -57,76 |
| Volatilität [%] | 8,705 | 30,55 | 38,31 | 34,19 | 33,62 | 33,71 |
| Sharpe-Ratio | -22,25 | 1,527 | 0,1322 | 0,0244 | -0,7131 | -0,3881 |
| Hoch | 34,60 | 34,60 | 36,77 | 37,40 | 79,50 | 123,45 |
| Tief | 33,20 | 32,27 | 28,65 | 27,83 | 27,83 | 27,83 |
| Hist. Kurs | 34,60 | 32,44 | 33,60 | 34,60 | 77,50 | 78,60 |
| ∅-Preis | 34,08 | 33,47 | 32,17 | 32,46 | 45,24 | 62,25 |
| ∅-Volumen | 1,24 Tsd. | 703,83 | 485,06 | 1,19 Tsd. | ||
| Max. Verlust [%] | -3,006 | -4,335 | -22,08 | -25,59 | -64,99 | -77,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 242 | 753 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 101 | 349 | 1.084 | 1.579 |
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (28.04.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch33,56
- Vortag-Tief33,56
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}