Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,87 EUR
+1,76 %
+0,55
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,67EUR | 13.03. | 189 | 5.985,63 |
| Stuttgart | 31,51EUR | 13.03. | 120 | 3.781,20 |
| Frankfurt | 31,87EUR | 13.03. | ||
| Düsseldorf | 31,44EUR | 13.03. | ||
| Hamburg | 32,27EUR | 13.03. | ||
| L&S | 31,41EUR | 13.03. | ||
| Quotrix | 32,39EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -10,43 | +10,70 | -13,21 | -54,79 | -56,64 |
| Volatilität [%] | 28,06 | 34,57 | 35,45 | 34,33 | 32,81 | 33,17 |
| Sharpe-Ratio | -2,809 | -3,855 | 0,6913 | -0,2964 | -0,6947 | -0,3905 |
| Hoch | 32,38 | 36,77 | 36,77 | 37,40 | 80,00 | 123,45 |
| Tief | 31,32 | 31,32 | 28,49 | 27,83 | 27,83 | 27,83 |
| Hist. Kurs | 32,38 | 35,58 | 28,79 | 36,72 | 70,50 | 73,50 |
| ∅-Preis | 31,73 | 33,68 | 31,86 | 32,58 | 46,91 | 63,25 |
| ∅-Volumen | 892,50 | 545,62 | 1,18 Tsd. | 741,13 | 479,01 | 1,21 Tsd. |
| Max. Verlust [%] | -3,274 | -14,82 | -14,82 | -25,59 | -65,21 | -77,46 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 69 | 213 | 733 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 102 | 304 | 1.053 | 1.534 |
Kursdaten
- Eröffnungskurs31,87
- Tageshoch31,87
- Tagestief31,87
- Kurs (13.03.2026)31,87
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief31,32
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}