Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,36 EUR
+0,17 %
+0,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,46EUR | 12:27 | 12 | 377,52 |
| Berlin | 30,36EUR | 08:03 | ||
| Düsseldorf | 31,02EUR | 16:32 | ||
| Frankfurt | 30,36EUR | 08:03 | ||
| L&S | 30,86EUR | 17:08 | ||
| Quotrix | 30,89EUR | 07:27 | ||
| Stuttgart | 30,25EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -2,69 | -15,43 | -25,86 | -62,29 | -53,58 |
| Volatilität [%] | 11,47 | 36,05 | 32,70 | 31,92 | 32,10 | 32,67 |
| Sharpe-Ratio | -12,33 | -0,8538 | -0,8957 | -0,8422 | -0,9017 | -0,3616 |
| Hoch | 30,99 | 32,77 | 37,10 | 42,42 | 81,00 | 123,45 |
| Tief | 30,31 | 30,03 | 27,83 | 27,83 | 27,83 | 27,83 |
| Hist. Kurs | 30,99 | 31,20 | 35,90 | 40,95 | 80,50 | 65,40 |
| ∅-Preis | 30,65 | 31,08 | 31,77 | 34,39 | 50,92 | 65,30 |
| ∅-Volumen | 125,12 | 223,02 | 276,57 | 327,68 | 1,11 Tsd. | |
| Max. Verlust [%] | -2,194 | -8,361 | -24,99 | -34,39 | -65,64 | -77,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 126 | 247 | 734 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 176 | 357 | 1.051 | 1.435 |
Quotes
- Geld (15:33)30,46
- Brief (15:33)31,96
- Spread (in %)1,500 (4,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,36
- Tageshoch30,36
- Tagestief30,36
- Kurs (08:03)30,36
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,31
- Vortag-Tief30,31
- Vortag-Schlusskurs30,31
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}