Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
38,10 EUR
-0,16 %
-0,06
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,56EUR | 14.08. | 421 | 16.233,76 |
| Stuttgart | 38,02EUR | 14.08. | 420 | 15.968,40 |
| Düsseldorf | 37,90EUR | 14.08. | ||
| Frankfurt | 38,10EUR | 14.08. | ||
| Hamburg | 37,80EUR | 14.08. | ||
| L&S | 37,80EUR | 14.08. | ||
| Quotrix | 38,62EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +7,08 | +34,20 | -40,47 | -63,65 | |
| Volatilität [%] | 38,04 | 40,69 | 37,03 | 36,01 | 33,21 | 34,20 |
| Sharpe-Ratio | 0,1004 | 2,780 | 0,4921 | 0,9315 | -0,4059 | -0,4694 |
| Hoch | 39,08 | 39,52 | 39,52 | 39,52 | 64,50 | 123,45 |
| Tief | 37,60 | 33,08 | 28,65 | 27,83 | 27,83 | 27,83 |
| Hist. Kurs | 38,10 | 34,66 | 35,58 | 28,39 | 64,00 | 104,80 |
| ∅-Preis | 38,19 | 36,28 | 34,03 | 32,57 | 41,83 | 59,15 |
| ∅-Volumen | 162,83 | 3,36 Tsd. | 1,16 Tsd. | 1,16 Tsd. | 601,55 | 1,04 Tsd. |
| Max. Verlust [%] | -3,787 | -4,858 | -22,08 | -22,08 | -56,85 | -77,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 107 | 747 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 154 | 154 | 1.075 | 1.688 |
Quotes
- Geld (14.08.)37,96
- Brief (14.08.)39,00
- Spread (in %)1,040 (2,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,10
- Kurs (14.08.2026)38,10
Kursdaten Vortag
- Vortag-Eröffnung38,16
- Vortag-Hoch38,16
- Vortag-Tief38,16
- Vortag-Schlusskurs38,16
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}