Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,10 EUR
+2,80 %
+0,90
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 27.01. | 5 | 160,05 |
| Düsseldorf | 31,94EUR | 27.01. | ||
| Hamburg | 32,23EUR | 27.01. | ||
| L&S | 31,97EUR | 27.01. | ||
| Quotrix | 32,51EUR | 27.01. | ||
| Stuttgart | 32,00EUR | 27.01. | ||
| Frankfurt | 33,10EUR | 26.01. | 2.759 | 91.322,90 |
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +5,15 | +0,91 | -13,33 | -57,56 | -55,57 |
| Volatilität [%] | 31,10 | 31,49 | 32,73 | 32,36 | 31,92 | 32,70 |
| Sharpe-Ratio | 15,69 | 2,198 | 0,1575 | -0,3406 | -0,7924 | -0,3872 |
| Hoch | 33,10 | 33,10 | 34,10 | 40,50 | 80,50 | 123,45 |
| Tief | 30,40 | 30,40 | 27,83 | 27,83 | 27,83 | 27,83 |
| Hist. Kurs | 30,62 | 31,48 | 32,80 | 38,19 | 78,00 | 74,50 |
| ∅-Preis | 31,59 | 31,39 | 30,79 | 33,28 | 48,77 | 64,30 |
| ∅-Volumen | 18,26 Tsd. | 6,07 Tsd. | 1,17 Tsd. | 733,78 | 490,99 | 1,21 Tsd. |
| Max. Verlust [%] | -0,7185 | -5,089 | -15,31 | -31,28 | -65,43 | -77,46 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 227 | 741 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 91 | 329 | 1.069 | 1.488 |
Quotes
- Geld (27.01.)31,57
- Brief (27.01.)32,61
- Spread (in %)1,040 (3,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,84
- Tageshoch33,10
- Tagestief32,84
- Kurs (26.01.2026)33,10
- Umsatz EUR91.322,90
- Gehand. Stk.2.759
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}