Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,80 EUR
+2,76 %
+0,96
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,30EUR | 18:41 | 55 | 1.996,50 |
| Düsseldorf | 35,78EUR | 16:32 | ||
| Frankfurt | 34,90EUR | 08:20 | ||
| Hamburg | 34,90EUR | 08:17 | ||
| L&S | 35,80EUR | 18:53 | ||
| Quotrix | 35,78EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | +5,48 | +14,45 | -0,75 | -49,93 | -54,53 |
| Volatilität [%] | 33,03 | 39,18 | 34,48 | 32,49 | 32,25 | 31,31 |
| Sharpe-Ratio | 15,87 | 1,020 | 0,7584 | -0,0042 | -0,6362 | -0,4196 |
| Hoch | 35,84 | 35,84 | 37,96 | 37,96 | 73,00 | 123,25 |
| Tief | 30,64 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,04 | 33,94 | 31,28 | 36,07 | 71,50 | 78,74 |
| ∅-Preis | 32,90 | 32,62 | 32,47 | 32,36 | 44,27 | 61,74 |
| ∅-Volumen | 3,13 Tsd. | 1,94 Tsd. | 1,11 Tsd. | 930,29 | 725,56 | 642,66 |
| Max. Verlust [%] | -0,6242 | -7,661 | -21,56 | -24,73 | -61,50 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 240 | 751 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 87 | 346 | 1.081 | 1.605 |
Quotes
- Geld (18:53)35,80
- Brief (18:53)36,30
- Spread (in %)0,5000 (1,40 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs35,58
- Tageshoch35,84
- Tagestief34,86
- Kurs (18:53)35,80
Kursdaten Vortag
- Vortag-Eröffnung33,46
- Vortag-Hoch35,14
- Vortag-Tief32,88
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}