Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,46 EUR
-0,09 %
-0,03
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 34,25EUR | 08:00 | ||
| Frankfurt | 34,25EUR | 08:03 | ||
| Düsseldorf | 34,40EUR | 08:10 | ||
| L&S | 34,46EUR | 09:00 | ||
| Quotrix | 34,78EUR | 07:27 | ||
| Stuttgart | 34,52EUR | 07:34 | ||
| Tradegate | 34,92EUR | 02.07. | 15 | 523,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -4,89 | -14,51 | -25,41 | -54,36 | -40,36 |
| Volatilität [%] | 27,09 | 24,32 | 35,96 | 31,52 | 31,07 | 29,91 |
| Sharpe-Ratio | -3,810 | -2,413 | -0,7454 | -0,8268 | -0,7382 | -0,2568 |
| Hoch | 36,00 | 37,42 | 41,13 | 52,14 | 90,50 | 123,25 |
| Tief | 33,55 | 33,55 | 29,26 | 29,26 | 29,26 | 29,26 |
| Hist. Kurs | 35,04 | 36,23 | 40,31 | 46,20 | 75,50 | 57,78 |
| ∅-Preis | 34,84 | 35,68 | 36,57 | 41,01 | 57,97 | 68,46 |
| ∅-Volumen | 61,91 | 819,25 | 544,54 | 514,04 | 559,49 | |
| Max. Verlust [%] | -2,916 | -7,524 | -24,82 | -40,71 | -66,36 | -74,95 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 189 | 744 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 152 | 277 | 1.068 | 1.280 |
Quotes
- Geld (09:00)34,46
- Brief (09:00)35,16
- Spread (in %)0,7000 (2,03 %)
- Geld Stk.725
- Brief Stk.725
Kursdaten
- Eröffnungskurs34,53
- Tageshoch34,58
- Tagestief34,41
- Kurs (09:00)34,46
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch34,90
- Vortag-Tief34,17
- Vortag-Schlusskurs34,49
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}