Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,52 EUR
-2,75 %
-0,92
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 09:08 | 1 | 32,70 |
| Düsseldorf | 32,74EUR | 09:32 | ||
| Hamburg | 33,00EUR | 08:08 | ||
| L&S | 32,52EUR | 11:00 | ||
| Quotrix | 32,96EUR | 07:27 | ||
| Stuttgart | 32,85EUR | 10:16 | ||
| Frankfurt | 32,46EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -4,01 | +0,59 | -3,96 | -55,76 | -56,82 |
| Volatilität [%] | 16,13 | 39,48 | 34,71 | 35,57 | 31,81 | 30,98 |
| Sharpe-Ratio | 9,192 | -0,2319 | 0,3089 | 0,0872 | -0,7186 | -0,4244 |
| Hoch | 33,60 | 35,00 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 32,02 | 28,43 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,65 | 33,88 | 32,33 | 33,86 | 73,50 | 75,32 |
| ∅-Preis | 32,86 | 31,85 | 32,17 | 32,53 | 46,29 | 62,93 |
| ∅-Volumen | 100,47 | 291,66 | 816,50 | 1,07 Tsd. | 672,47 | 677,86 |
| Max. Verlust [%] | -0,2450 | -14,29 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 71 | 227 | 747 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 108 | 324 | 1.073 | 1.554 |
Quotes
- Geld (11:00)32,52
- Brief (11:00)33,73
- Spread (in %)1,210 (3,72 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,63
- Tageshoch32,71
- Tagestief32,25
- Kurs (11:00)32,52
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,60
- Vortag-Tief32,02
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}