Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,20 EUR
+0,98 %
+0,34
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,38EUR | 03.07. | ||
| Frankfurt | 34,96EUR | 03.07. | ||
| Hamburg | 35,46EUR | 03.07. | ||
| Tradegate | 35,00EUR | 03.07. | ||
| L&S | 35,20EUR | 03.07. | ||
| Quotrix | 35,46EUR | 03.07. | ||
| Stuttgart | 35,44EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +4,33 | +12,93 | +1,82 | -46,26 | -59,28 |
| Volatilität [%] | 14,88 | 29,68 | 36,39 | 33,25 | 31,58 | 31,54 |
| Sharpe-Ratio | 0,8870 | 1,778 | 0,7792 | 0,1600 | -0,5501 | -0,4653 |
| Hoch | 36,72 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,84 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,10 | 33,74 | 31,17 | 34,57 | 65,50 | 86,44 |
| ∅-Preis | 34,94 | 35,11 | 33,30 | 32,26 | 43,08 | 60,65 |
| ∅-Volumen | 3,96 Tsd. | 3,01 Tsd. | 1,21 Tsd. | 1,18 Tsd. | 742,25 | 627,26 |
| Max. Verlust [%] | -1,368 | -6,331 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 147 | 743 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 129 | 214 | 1.071 | 1.647 |
Quotes
- Geld (03.07.)35,20
- Brief (03.07.)36,10
- Spread (in %)0,9000 (2,56 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,92
- Tageshoch35,46
- Tagestief34,80
- Kurs (03.07.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch35,34
- Vortag-Tief34,56
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}