Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,90 EUR
-0,83 %
-0,26
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,90EUR | 14:40 | 1 | 30,90 |
| Berlin | 31,18EUR | 08:01 | ||
| Düsseldorf | 30,89EUR | 12:32 | ||
| Frankfurt | 31,18EUR | 08:02 | ||
| Quotrix | 31,68EUR | 07:27 | ||
| Stuttgart | 31,24EUR | 10:33 | ||
| Tradegate | 31,93EUR | 24.11. | 7 | 223,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -9,73 | -14,33 | -28,02 | -61,38 | -53,10 |
| Volatilität [%] | 31,84 | 31,90 | 30,74 | 33,22 | 30,62 | 30,20 |
| Sharpe-Ratio | 2,215 | -3,409 | -0,8208 | -0,8503 | -0,9261 | -0,4030 |
| Hoch | 31,75 | 34,72 | 37,47 | 43,24 | 83,00 | 123,25 |
| Tief | 29,92 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 30,82 | 34,23 | 36,07 | 42,93 | 80,00 | 65,88 |
| ∅-Preis | 30,66 | 31,89 | 32,26 | 34,82 | 51,43 | 65,62 |
| ∅-Volumen | 41,23 | 765,00 | 819,72 | 608,04 | 617,91 | |
| Max. Verlust [%] | -2,693 | -12,39 | -24,73 | -34,99 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 252 | 727 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 167 | 364 | 1.042 | 1.426 |
Quotes
- Geld (14:40)30,90
- Brief (14:40)31,79
- Spread (in %)0,8900 (2,88 %)
- Geld Stk.802
- Brief Stk.802
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,75
- Tagestief30,68
- Kurs (14:40)30,90
- Umsatz EUR30,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch31,44
- Vortag-Tief30,76
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}