Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,56 EUR
+6,90 %
+2,36
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,46EUR | 28.07. | 361 | 13.162,06 |
| L&S | 36,56EUR | 28.07. | 30 | 1.096,80 |
| Düsseldorf | 36,76EUR | 28.07. | ||
| Frankfurt | 34,08EUR | 28.07. | ||
| Hamburg | 33,86EUR | 28.07. | ||
| Quotrix | 34,62EUR | 28.07. | ||
| Stuttgart | 36,82EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +4,16 | +15,70 | +10,72 | -47,01 | -62,53 |
| Volatilität [%] | 43,01 | 24,53 | 36,44 | 33,44 | 31,51 | 31,53 |
| Sharpe-Ratio | 1,500 | -1,239 | 0,5577 | 0,2114 | -0,6385 | -0,5603 |
| Hoch | 36,78 | 36,78 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,12 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,88 | 35,10 | 31,60 | 33,02 | 69,00 | 97,58 |
| ∅-Preis | 33,99 | 34,28 | 33,64 | 32,29 | 42,35 | 59,90 |
| ∅-Volumen | 1,50 Tsd. | 1,25 Tsd. | 1,21 Tsd. | 741,54 | 620,54 | |
| Max. Verlust [%] | -3,592 | -5,455 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 106 | 759 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 153 | 153 | 1.095 | 1.671 |
Quotes
- Geld (28.07.)36,56
- Brief (28.07.)37,70
- Spread (in %)1,140 (3,12 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,20
- Tageshoch36,78
- Tagestief33,26
- Kurs (28.07.2026)36,56
- Umsatz EUR1.096,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch34,74
- Vortag-Tief33,88
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}