Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,66 EUR
+0,73 %
+0,26
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,72EUR | 09:32 | ||
| Frankfurt | 35,36EUR | 08:01 | ||
| Hamburg | 35,12EUR | 08:17 | ||
| L&S | 35,66EUR | 12:41 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Stuttgart | 35,70EUR | 12:02 | ||
| Tradegate | 35,96EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +11,30 | +12,46 | +0,22 | -45,14 | -56,45 |
| Volatilität [%] | 16,07 | 34,54 | 36,24 | 33,26 | 31,61 | 31,48 |
| Sharpe-Ratio | -2,270 | 3,403 | 0,7477 | 0,0914 | -0,5356 | -0,4301 |
| Hoch | 36,30 | 36,30 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 34,74 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,60 | 32,04 | 31,71 | 35,58 | 65,00 | 81,88 |
| ∅-Preis | 35,31 | 34,24 | 33,00 | 32,24 | 43,53 | 61,07 |
| ∅-Volumen | 1,57 Tsd. | 1,32 Tsd. | 1,05 Tsd. | 979,79 | 697,47 | 653,84 |
| Max. Verlust [%] | -1,798 | -7,550 | -21,56 | -22,30 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 78 | 159 | 731 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 113 | 230 | 1.055 | 1.631 |
Quotes
- Geld (12:41)35,66
- Brief (12:41)36,20
- Spread (in %)0,5400 (1,51 %)
- Geld Stk.706
- Brief Stk.706
Kursdaten
- Eröffnungskurs35,28
- Tageshoch35,82
- Tagestief35,28
- Kurs (12:41)35,66
Kursdaten Vortag
- Vortag-Eröffnung35,34
- Vortag-Hoch35,76
- Vortag-Tief35,24
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}