Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
40,26 EUR
+0,40 %
+0,16
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 08:17 | 10 | 405,00 |
| Düsseldorf | 40,28EUR | 19:30 | ||
| Frankfurt | 40,08EUR | 08:01 | ||
| Hamburg | 40,00EUR | 08:41 | ||
| L&S | 40,26EUR | 20:30 | ||
| Quotrix | 40,78EUR | 07:27 | ||
| Stuttgart | 40,36EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,71 | +18,20 | +11,96 | +33,75 | -35,58 | -62,32 |
| Volatilität [%] | 34,66 | 38,00 | 34,61 | 33,29 | 32,01 | 31,88 |
| Sharpe-Ratio | 19,06 | 5,192 | 0,7431 | 0,9555 | -0,3581 | -0,5080 |
| Hoch | 40,62 | 40,62 | 40,62 | 40,62 | 65,50 | 123,25 |
| Tief | 35,54 | 33,12 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 36,04 | 34,06 | 35,96 | 30,10 | 62,50 | 106,85 |
| ∅-Preis | 38,55 | 37,64 | 34,30 | 32,94 | 41,66 | 58,87 |
| ∅-Volumen | 795,08 | 401,40 | 1,10 Tsd. | 1,02 Tsd. | 752,24 | 626,65 |
| Max. Verlust [%] | -7,209 | -19,24 | -21,56 | -56,73 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 12 | 77 | 108 | 754 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 16 | 112 | 155 | 1.088 | 1.699 |
Quotes
- Geld (21:09)40,26
- Brief (21:09)41,08
- Spread (in %)0,8200 (2,04 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs40,24
- Tageshoch40,62
- Tagestief39,54
- Kurs (20:30)40,26
Kursdaten Vortag
- Vortag-Eröffnung39,78
- Vortag-Hoch40,24
- Vortag-Tief39,24
- Vortag-Schlusskurs40,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}