Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,34 EUR
-0,79 %
-0,25
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,15EUR | 09:56 | 200 | 6.230,00 |
| Düsseldorf | 31,36EUR | 12:32 | ||
| Frankfurt | 31,17EUR | 08:03 | ||
| Hamburg | 31,82EUR | 08:12 | ||
| L&S | 31,34EUR | 13:47 | ||
| Quotrix | 31,61EUR | 07:27 | ||
| Stuttgart | 31,39EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -15,34 | +1,23 | -9,16 | -56,77 | -57,36 |
| Volatilität [%] | 78,83 | 43,34 | 35,14 | 35,59 | 31,85 | 30,97 |
| Sharpe-Ratio | 3,263 | -4,566 | 0,2332 | -0,1221 | -0,7642 | -0,4457 |
| Hoch | 32,22 | 37,96 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 28,43 | 28,43 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 30,39 | 37,02 | 30,96 | 34,50 | 72,50 | 73,50 |
| ∅-Preis | 30,04 | 32,38 | 32,08 | 32,59 | 46,59 | 63,15 |
| ∅-Volumen | 5,962 | 668,89 | 819,28 | 1,12 Tsd. | 673,58 | 678,00 |
| Max. Verlust [%] | -4,442 | -21,56 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 220 | 740 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 108 | 315 | 1.064 | 1.545 |
Quotes
- Geld (13:47)31,34
- Brief (13:47)31,84
- Spread (in %)0,5000 (1,60 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,52
- Tagestief30,60
- Kurs (13:47)31,34
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch32,22
- Vortag-Tief28,43
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}