Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,38 EUR
-3,30 %
-1,14
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 16:28 | 100 | 3.394,00 |
| Düsseldorf | 33,48EUR | 16:32 | ||
| Frankfurt | 34,36EUR | 08:02 | ||
| Hamburg | 34,84EUR | 08:08 | ||
| L&S | 33,38EUR | 18:13 | ||
| Quotrix | 34,88EUR | 07:27 | ||
| Stuttgart | 33,52EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -6,45 | +4,67 | +0,85 | -49,04 | -64,14 |
| Volatilität [%] | 18,05 | 27,45 | 35,96 | 33,18 | 31,54 | 31,60 |
| Sharpe-Ratio | 2,368 | -1,388 | 0,5611 | 0,2309 | -0,5718 | -0,5230 |
| Hoch | 34,84 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,22 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,28 | 35,68 | 31,89 | 33,10 | 65,50 | 93,08 |
| ∅-Preis | 34,19 | 34,63 | 33,59 | 32,28 | 42,54 | 60,04 |
| ∅-Volumen | 2,82 Tsd. | 1,25 Tsd. | 1,21 Tsd. | 752,73 | 620,54 | |
| Max. Verlust [%] | -1,167 | -9,903 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 103 | 103 | 756 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 148 | 148 | 1.090 | 1.666 |
Quotes
- Geld (18:13)33,38
- Brief (18:13)34,14
- Spread (in %)0,7600 (2,28 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,62
- Tagestief33,22
- Kurs (18:13)33,38
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,66
- Vortag-Tief33,56
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}