Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,17 EUR
-0,35 %
-0,11
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 26.11. | 11 | 345,62 |
| Berlin | 31,21EUR | 26.11. | ||
| Düsseldorf | 31,35EUR | 26.11. | ||
| Frankfurt | 31,21EUR | 26.11. | ||
| L&S | 31,17EUR | 26.11. | ||
| Quotrix | 31,90EUR | 26.11. | ||
| Stuttgart | 31,28EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -8,94 | -14,30 | -26,15 | -61,04 | -52,66 |
| Volatilität [%] | 29,50 | 31,26 | 30,72 | 33,18 | 30,60 | 30,20 |
| Sharpe-Ratio | 5,066 | -3,184 | -0,8491 | -0,7895 | -0,9214 | -0,4001 |
| Hoch | 31,75 | 34,72 | 37,47 | 42,93 | 83,00 | 123,25 |
| Tief | 29,92 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 30,55 | 34,23 | 36,37 | 42,21 | 80,00 | 65,84 |
| ∅-Preis | 30,75 | 31,86 | 32,22 | 34,77 | 51,41 | 65,60 |
| ∅-Volumen | 6,350 | 40,82 | 757,61 | 819,85 | 607,29 | 617,93 |
| Max. Verlust [%] | -1,833 | -12,39 | -24,73 | -34,27 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 241 | 728 | 998 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 168 | 349 | 1.043 | 1.427 |
Quotes
- Geld (26.11.)31,17
- Brief (26.11.)32,02
- Spread (in %)0,8500 (2,73 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,60
- Tagestief30,87
- Kurs (26.11.2025)31,17
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,75
- Vortag-Tief30,68
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}