Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,00 EUR
-1,60 %
-0,60
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,14EUR | 09:30 | ||
| Frankfurt | 37,32EUR | 08:01 | ||
| Hamburg | 37,18EUR | 08:20 | ||
| L&S | 37,00EUR | 10:08 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 09:33 | ||
| Tradegate | 37,72EUR | 21.09. | 210 | 7.921,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -7,18 | +27,41 | +20,80 | -33,93 | -65,03 |
| Volatilität [%] | 30,02 | 22,43 | 33,27 | 33,07 | 31,78 | 31,91 |
| Sharpe-Ratio | 4,192 | -3,094 | 1,618 | 0,7162 | -0,3157 | -0,5408 |
| Hoch | 37,70 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,12 | 36,12 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 36,86 | 39,86 | 29,04 | 30,63 | 56,00 | 105,80 |
| ∅-Preis | 36,90 | 38,35 | 35,16 | 33,65 | 41,08 | 57,80 |
| ∅-Volumen | 975,16 | 898,76 | 713,36 | 618,17 | ||
| Max. Verlust [%] | -1,465 | -10,19 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 25 | 108 | 632 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 35 | 155 | 913 | 1.727 |
Quotes
- Geld (10:08)37,00
- Brief (10:08)38,10
- Spread (in %)1,100 (2,97 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs37,54
- Tageshoch37,70
- Tagestief36,82
- Kurs (10:08)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch37,68
- Vortag-Tief36,42
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}