Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,97 EUR
+0,23 %
+0,07
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 18:06 | 11 | 345,40 |
| Berlin | 30,78EUR | 08:11 | ||
| Düsseldorf | 31,00EUR | 16:32 | ||
| Frankfurt | 30,79EUR | 08:01 | ||
| L&S | 30,97EUR | 18:46 | ||
| Quotrix | 31,46EUR | 07:27 | ||
| Stuttgart | 30,47EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -3,49 | -15,24 | -26,37 | -61,04 | -55,41 |
| Volatilität [%] | 20,87 | 18,98 | 30,44 | 33,12 | 30,49 | 30,11 |
| Sharpe-Ratio | 1,445 | -2,397 | -0,9734 | -0,8174 | -0,9309 | -0,4447 |
| Hoch | 31,57 | 32,24 | 37,04 | 42,91 | 83,00 | 123,25 |
| Tief | 29,97 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 30,75 | 32,09 | 36,54 | 42,06 | 79,50 | 69,46 |
| ∅-Preis | 30,75 | 30,98 | 31,68 | 34,27 | 50,68 | 65,26 |
| ∅-Volumen | 4,13 Tsd. | 940,69 | 911,29 | 901,52 | 612,98 | 633,63 |
| Max. Verlust [%] | -1,778 | -6,544 | -23,62 | -33,64 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 252 | 740 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 182 | 364 | 1.059 | 1.443 |
Quotes
- Geld (18:58)30,97
- Brief (18:58)31,45
- Spread (in %)0,4800 (1,55 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs30,85
- Tageshoch31,57
- Tagestief30,48
- Kurs (18:46)30,97
Kursdaten Vortag
- Vortag-Eröffnung30,37
- Vortag-Hoch30,90
- Vortag-Tief29,97
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}