Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,18 EUR
+1,72 %
+0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,42EUR | 30.04. | 669 | 22.357,98 |
| Quotrix | 32,60EUR | 30.04. | 50 | 1.630,00 |
| Düsseldorf | 33,02EUR | 30.04. | ||
| Frankfurt | 32,48EUR | 30.04. | ||
| Hamburg | 32,70EUR | 30.04. | ||
| L&S | 33,18EUR | 30.04. | ||
| Stuttgart | 33,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +1,25 | +0,88 | -7,32 | -57,73 | -57,21 |
| Volatilität [%] | 26,78 | 27,55 | 33,50 | 31,49 | 31,90 | 31,10 |
| Sharpe-Ratio | -5,274 | 0,6863 | 0,1604 | -0,1437 | -0,7915 | -0,4449 |
| Hoch | 34,20 | 35,60 | 37,96 | 38,44 | 80,00 | 123,25 |
| Tief | 31,82 | 31,82 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,94 | 32,77 | 32,89 | 35,80 | 78,50 | 77,54 |
| ∅-Preis | 33,19 | 33,73 | 32,33 | 32,61 | 45,21 | 62,29 |
| ∅-Volumen | 332,40 | 133,23 | 797,71 | 876,70 | 674,88 | 617,12 |
| Max. Verlust [%] | -3,889 | -7,013 | -21,56 | -26,05 | -64,45 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 246 | 757 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 95 | 353 | 1.088 | 1.583 |
Quotes
- Geld (30.04.)33,18
- Brief (30.04.)33,74
- Spread (in %)0,5600 (1,69 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,32
- Tageshoch33,22
- Tagestief31,82
- Kurs (30.04.2026)33,18
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,24
- Vortag-Tief32,26
- Vortag-Schlusskurs32,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}