Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,30EUR	23.10.	139	6.018,70
Quotrix	43,30EUR	23.10.	80	3.464,00
Düsseldorf	43,14EUR	23.10.
Frankfurt	43,08EUR	23.10.
Hamburg	42,66EUR	23.10.
Hannover	42,70EUR	23.10.
L&S	43,22EUR	23.10.
Stuttgart	43,32EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+15,13	+27,34	+26,26	-8,43	-60,60
Volatilität [%]	8,799	14,59	30,25	31,76	31,27	31,79
Sharpe-Ratio	8,853	11,37	1,636	0,8204	0,0007	-0,4794
Hoch	44,04	44,04	44,04	44,04	60,50	123,25
Tief	41,86	36,78	30,64	28,43	27,81	27,81
Hist. Kurs	42,54	37,54	33,94	34,23	47,20	109,70
∅-Preis	42,92	40,27	36,40	34,43	40,72	56,72
∅-Volumen	755,47	206,04	991,97	890,96	703,62	619,98
Max. Verlust [%]	-0,5109	-0,5109	-10,19	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	2	2	33	108	656	1.228
Max. Verlustperiode (Kalendertage)	2	3	47	155	945	1.759

Quotes

Geld (23.10.)43,22
Brief (23.10.)44,26
Spread (in %)1,040 (2,41 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs42,64
Tageshoch43,44
Tagestief42,30
Kurs (23.10.2026)43,22

Kursdaten Vortag

Vortag-Eröffnung42,70
Vortag-Hoch43,30
Vortag-Tief42,56
Vortag-Schlusskurs42,84

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}