Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,42 EUR
-0,19 %
-0,06
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,57EUR | 30.01. | 193 | 6.093,01 |
| Stuttgart | 31,48EUR | 30.01. | 100 | 3.148,00 |
| Düsseldorf | 31,38EUR | 30.01. | ||
| Frankfurt | 30,98EUR | 30.01. | ||
| Hamburg | 31,64EUR | 30.01. | ||
| L&S | 31,42EUR | 30.01. | ||
| Quotrix | 31,65EUR | 30.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -0,32 | +5,79 | -22,40 | -59,97 | -56,06 |
| Volatilität [%] | 11,37 | 27,09 | 28,29 | 32,84 | 30,53 | 30,14 |
| Sharpe-Ratio | -7,280 | -0,0026 | 0,4771 | -0,6560 | -0,9007 | -0,4512 |
| Hoch | 32,53 | 32,72 | 34,72 | 40,87 | 81,00 | 123,25 |
| Tief | 30,74 | 30,05 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,89 | 31,52 | 29,70 | 40,49 | 78,50 | 71,50 |
| ∅-Preis | 31,80 | 31,59 | 30,94 | 33,31 | 48,74 | 64,31 |
| ∅-Volumen | 314,37 | 1,16 Tsd. | 1,00 Tsd. | 638,06 | 647,38 | |
| Max. Verlust [%] | -1,870 | -3,994 | -12,39 | -31,07 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 252 | 703 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 364 | 1.011 | 1.492 |
Quotes
- Geld (30.01.)31,42
- Brief (30.01.)31,96
- Spread (in %)0,5400 (1,72 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,68
- Tagestief30,95
- Kurs (30.01.2026)31,42
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch32,01
- Vortag-Tief30,74
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}