Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
39,66 EUR
-1,93 %
-0,78
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,12EUR | 14:51 | 270 | 10.832,40 |
| Düsseldorf | 39,72EUR | 19:30 | ||
| Hamburg | 39,72EUR | 08:40 | ||
| L&S | 39,66EUR | 20:20 | ||
| Quotrix | 40,56EUR | 07:27 | ||
| Stuttgart | 39,76EUR | 21:01 | ||
| Frankfurt | 40,24EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +15,96 | +12,16 | +34,17 | -36,54 | -62,43 |
| Volatilität [%] | 20,93 | 37,11 | 34,57 | 33,25 | 31,97 | 31,88 |
| Sharpe-Ratio | 13,47 | 5,203 | 0,8897 | 1,035 | -0,3490 | -0,4954 |
| Hoch | 40,82 | 40,82 | 40,82 | 40,82 | 65,50 | 123,25 |
| Tief | 37,38 | 33,26 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 38,64 | 34,20 | 35,36 | 29,56 | 62,50 | 105,55 |
| ∅-Preis | 39,85 | 38,03 | 34,37 | 33,02 | 41,66 | 58,77 |
| ∅-Volumen | 383,95 | 1,10 Tsd. | 1,02 Tsd. | 750,27 | 626,65 | |
| Max. Verlust [%] | -7,209 | -17,87 | -21,56 | -56,73 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 12 | 57 | 108 | 756 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 16 | 84 | 155 | 1.090 | 1.701 |
Quotes
- Geld (21:29)39,66
- Brief (21:29)40,48
- Spread (in %)0,8200 (2,07 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs39,98
- Tageshoch39,98
- Tagestief38,78
- Kurs (20:20)39,66
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,82
- Vortag-Tief39,86
- Vortag-Schlusskurs40,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}