Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,59 EUR
+2,00 %
+0,66
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,93EUR | 09.02. | 72 | 2.442,96 |
| L&S | 33,59EUR | 09.02. | 30 | 1.007,70 |
| Frankfurt | 34,48EUR | 09.02. | 10 | 344,80 |
| Düsseldorf | 33,45EUR | 09.02. | ||
| Hamburg | 33,12EUR | 09.02. | ||
| Quotrix | 33,37EUR | 09.02. | ||
| Stuttgart | 33,62EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +8,01 | +12,72 | -9,07 | -57,21 | -54,30 |
| Volatilität [%] | 37,35 | 28,45 | 28,64 | 32,96 | 30,66 | 30,19 |
| Sharpe-Ratio | 6,068 | 2,561 | 0,7672 | -0,2412 | -0,8495 | -0,4389 |
| Hoch | 33,90 | 33,90 | 34,72 | 40,55 | 80,50 | 123,25 |
| Tief | 30,76 | 30,05 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,76 | 31,10 | 29,80 | 36,94 | 78,50 | 73,50 |
| ∅-Preis | 32,52 | 31,86 | 31,06 | 33,16 | 48,29 | 64,11 |
| ∅-Volumen | 4,26 Tsd. | 1,08 Tsd. | 889,89 | 1,09 Tsd. | 666,48 | 664,57 |
| Max. Verlust [%] | -0,7535 | -3,964 | -12,39 | -30,43 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 237 | 709 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 105 | 343 | 1.019 | 1.500 |
Quotes
- Geld (09.02.)33,59
- Brief (09.02.)34,16
- Spread (in %)0,5700 (1,70 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,90
- Tagestief32,21
- Kurs (09.02.2026)33,59
- Umsatz EUR1.007,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,82
- Vortag-Tief32,31
- Vortag-Schlusskurs32,93
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}