Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,14 EUR
+0,94 %
+0,29
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,81EUR | 08:07 | ||
| Düsseldorf | 30,81EUR | 09:32 | ||
| Frankfurt | 30,81EUR | 08:04 | ||
| L&S | 31,14EUR | 11:55 | ||
| Quotrix | 31,37EUR | 07:27 | ||
| Stuttgart | 30,68EUR | 07:31 | ||
| Tradegate | 31,52EUR | 01.12. | 309 | 9.739,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -5,32 | -14,05 | -24,45 | -61,56 | -52,92 |
| Volatilität [%] | 3,136 | 30,78 | 30,80 | 33,15 | 30,54 | 30,19 |
| Sharpe-Ratio | -28,36 | -2,389 | -0,9159 | -0,7612 | -0,9536 | -0,4123 |
| Hoch | 31,75 | 33,08 | 37,42 | 42,91 | 83,00 | 123,25 |
| Tief | 30,26 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,28 | 32,89 | 36,23 | 41,22 | 81,00 | 66,14 |
| ∅-Preis | 31,09 | 31,39 | 32,02 | 34,61 | 51,12 | 65,49 |
| ∅-Volumen | 6,350 | 42,68 | 756,32 | 819,85 | 587,54 | 617,93 |
| Max. Verlust [%] | -1,375 | -8,817 | -24,73 | -34,27 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 245 | 732 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 174 | 355 | 1.049 | 1.433 |
Quotes
- Geld (11:55)31,14
- Brief (11:55)31,63
- Spread (in %)0,4900 (1,57 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,21
- Tagestief30,38
- Kurs (11:55)31,14
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,43
- Vortag-Tief30,26
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}