Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,89 EUR
+0,74 %
+0,24
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 31.10. | 150 | 4.977,00 |
| Frankfurt | 33,00EUR | 31.10. | 40 | 1.320,00 |
| Stuttgart | 32,30EUR | 31.10. | 5 | 161,50 |
| Berlin | 32,41EUR | 31.10. | ||
| Düsseldorf | 32,86EUR | 31.10. | ||
| L&S | 32,89EUR | 31.10. | ||
| Quotrix | 32,89EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +4,38 | -5,02 | -24,89 | -58,37 | -51,11 |
| Volatilität [%] | 14,36 | 37,27 | 29,95 | 33,17 | 30,81 | 30,47 |
| Sharpe-Ratio | -20,78 | 1,248 | -0,2957 | -0,7717 | -0,8522 | -0,3796 |
| Hoch | 34,72 | 34,72 | 38,44 | 46,22 | 83,00 | 123,25 |
| Tief | 32,30 | 29,91 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,23 | 31,51 | 34,63 | 43,79 | 79,00 | 67,28 |
| ∅-Preis | 33,27 | 32,59 | 32,88 | 35,61 | 52,53 | 66,13 |
| ∅-Volumen | 294,33 | 946,92 | 832,77 | 611,81 | 631,31 | |
| Max. Verlust [%] | -4,762 | -8,519 | -26,05 | -38,77 | -65,75 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 245 | 757 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 171 | 353 | 1.085 | 1.401 |
Quotes
- Geld (31.10.)32,89
- Brief (31.10.)33,44
- Spread (in %)0,5500 (1,67 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,69
- Tageshoch33,02
- Tagestief32,30
- Kurs (31.10.2025)32,89
Kursdaten Vortag
- Vortag-Eröffnung32,63
- Vortag-Hoch32,97
- Vortag-Tief32,44
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}