Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,62EUR	08:40	120	5.354,40
Düsseldorf	43,90EUR	08:13
Hamburg	43,58EUR	08:33
Hannover	43,60EUR	08:33
L&S	44,78EUR	09:37
Quotrix	44,40EUR	07:27
Stuttgart	44,82EUR	09:14
Tradegate	44,40EUR	04.11.	209	9.279,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+15,53	+37,11	+41,35	-14,70	-58,97
Volatilität [%]	12,55	16,10	28,79	31,48	31,12	31,79
Sharpe-Ratio	12,54	8,842	2,048	1,122	-0,0946	-0,4663
Hoch	45,00	45,00	45,00	45,00	60,50	123,25
Tief	42,60	38,12	30,64	28,43	27,81	27,81
Hist. Kurs	42,88	38,76	32,66	31,68	52,50	109,15
∅-Preis	43,47	41,98	36,98	34,76	40,66	56,20
∅-Volumen		197,08	964,35	890,84	690,11	612,36
Max. Verlust [%]	-0,4583	-1,064	-10,19	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	1	2	33	108	664	1.236
Max. Verlustperiode (Kalendertage)	1	3	47	155	957	1.771

Quotes

Geld (09:37)44,78
Brief (09:37)46,02
Spread (in %)1,240 (2,77 %)
Geld Stk.568
Brief Stk.568

Kursdaten

Eröffnungskurs43,62
Tageshoch45,00
Tagestief43,62
Kurs (09:37)44,78

Kursdaten Vortag

Vortag-Eröffnung43,30
Vortag-Hoch44,00
Vortag-Tief42,60
Vortag-Schlusskurs43,98

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}