Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,00 EUR
+1,51 %
+0,52
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,32EUR | 16:46 | 4 | 145,28 |
| Düsseldorf | 34,86EUR | 19:32 | ||
| Hamburg | 35,12EUR | 08:09 | ||
| L&S | 35,00EUR | 20:49 | ||
| Quotrix | 35,14EUR | 07:27 | ||
| Stuttgart | 34,96EUR | 20:31 | ||
| Tradegate | 35,20EUR | 01.06. | 63 | 2.217,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +5,49 | +14,12 | -3,39 | -51,72 | -57,08 |
| Volatilität [%] | 19,14 | 39,77 | 35,09 | 32,86 | 32,35 | 31,36 |
| Sharpe-Ratio | 0,7308 | 1,300 | 0,8010 | -0,0451 | -0,6579 | -0,4469 |
| Hoch | 35,98 | 35,98 | 37,96 | 37,96 | 73,00 | 123,25 |
| Tief | 34,04 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,40 | 33,18 | 30,67 | 36,23 | 72,50 | 81,54 |
| ∅-Preis | 34,67 | 33,13 | 32,64 | 32,32 | 43,98 | 61,52 |
| ∅-Volumen | 287,84 | 1,76 Tsd. | 1,11 Tsd. | 928,33 | 727,46 | 643,34 |
| Max. Verlust [%] | -1,542 | -6,055 | -21,56 | -24,73 | -61,50 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 246 | 757 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 356 | 1.091 | 1.615 |
Quotes
- Geld (21:13)35,00
- Brief (21:13)35,52
- Spread (in %)0,5200 (1,49 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,32
- Tagestief34,38
- Kurs (20:49)35,00
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch35,28
- Vortag-Tief34,36
- Vortag-Schlusskurs34,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}