Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,82 EUR
-0,57 %
-0,20
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,98EUR | 12:33 | 400 | 14.392,00 |
| Tradegate | 35,20EUR | 16:10 | 63 | 2.217,60 |
| Düsseldorf | 34,66EUR | 19:32 | ||
| Hamburg | 34,74EUR | 08:17 | ||
| L&S | 34,82EUR | 20:15 | ||
| Quotrix | 35,52EUR | 07:27 | ||
| Stuttgart | 34,82EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +4,94 | +12,87 | -4,68 | -51,30 | -57,24 |
| Volatilität [%] | 36,44 | 40,29 | 35,03 | 32,83 | 32,35 | 31,35 |
| Sharpe-Ratio | -3,562 | 1,832 | 0,8585 | -0,0235 | -0,6278 | -0,4365 |
| Hoch | 35,98 | 35,98 | 37,96 | 37,96 | 73,00 | 123,25 |
| Tief | 34,04 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,76 | 33,18 | 30,85 | 36,53 | 71,50 | 81,44 |
| ∅-Preis | 34,92 | 33,06 | 32,61 | 32,33 | 44,03 | 61,56 |
| ∅-Volumen | 287,84 | 1,84 Tsd. | 1,11 Tsd. | 930,41 | 727,46 | 643,34 |
| Max. Verlust [%] | -3,803 | -6,055 | -21,56 | -24,73 | -61,50 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 245 | 756 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 94 | 353 | 1.088 | 1.612 |
Quotes
- Geld (21:15)34,82
- Brief (21:15)35,34
- Spread (in %)0,5200 (1,49 %)
- Geld Stk.357
- Brief Stk.357
Kursdaten
- Eröffnungskurs34,90
- Tageshoch35,28
- Tagestief34,36
- Kurs (20:15)34,82
Kursdaten Vortag
- Vortag-Eröffnung34,94
- Vortag-Hoch35,38
- Vortag-Tief34,94
- Vortag-Schlusskurs35,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}