Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,84 EUR
-1,02 %
-0,36
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 06.07. | 80 | 2.796,80 |
| Quotrix | 35,06EUR | 06.07. | 1 | 35,06 |
| Düsseldorf | 34,94EUR | 06.07. | ||
| Frankfurt | 35,16EUR | 06.07. | ||
| Hamburg | 35,64EUR | 06.07. | ||
| L&S | 34,84EUR | 06.07. | ||
| Stuttgart | 35,02EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +8,71 | +0,78 | -45,56 | -59,86 | |
| Volatilität [%] | 15,11 | 29,29 | 36,55 | 33,25 | 31,61 | 31,56 |
| Sharpe-Ratio | 4,206 | 2,755 | 0,6364 | 0,1600 | -0,5270 | -0,4682 |
| Hoch | 35,82 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,84 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,84 | 33,06 | 32,05 | 34,57 | 64,00 | 86,80 |
| ∅-Preis | 34,91 | 35,17 | 33,33 | 32,26 | 43,02 | 60,61 |
| ∅-Volumen | 4,75 Tsd. | 3,15 Tsd. | 1,23 Tsd. | 1,18 Tsd. | 744,20 | 628,25 |
| Max. Verlust [%] | -1,142 | -6,331 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 147 | 743 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 129 | 214 | 1.071 | 1.647 |
Quotes
- Geld (06.07.)34,84
- Brief (06.07.)35,78
- Spread (in %)0,9400 (2,70 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,82
- Tagestief34,56
- Kurs (06.07.2026)34,84
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch35,46
- Vortag-Tief34,80
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}