Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,62 EUR
+0,31 %
+0,12
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,40EUR | 08:26 | 170 | 6.528,00 |
| Düsseldorf | 38,48EUR | 08:13 | ||
| Hamburg | 38,10EUR | 08:20 | ||
| L&S | 38,62EUR | 09:37 | ||
| Quotrix | 38,88EUR | 07:27 | ||
| Stuttgart | 38,68EUR | 09:05 | ||
| Tradegate | 38,54EUR | 08.09. | 1 | 38,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +1,26 | +20,46 | +32,03 | -36,17 | -64,02 |
| Volatilität [%] | 21,15 | 31,78 | 33,57 | 33,30 | 31,95 | 31,90 |
| Sharpe-Ratio | -2,608 | 0,4240 | 1,170 | 0,9197 | -0,3670 | -0,5355 |
| Hoch | 39,06 | 40,82 | 40,82 | 40,82 | 61,50 | 123,25 |
| Tief | 37,58 | 35,54 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 38,84 | 38,14 | 32,06 | 29,25 | 60,50 | 107,35 |
| ∅-Preis | 38,38 | 38,63 | 34,74 | 33,39 | 41,35 | 58,29 |
| ∅-Volumen | 335,97 | 1,02 Tsd. | 923,84 | 751,25 | 618,58 | |
| Max. Verlust [%] | -2,626 | -6,479 | -10,66 | -21,56 | -53,87 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 25 | 108 | 760 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 35 | 155 | 1.096 | 1.714 |
Quotes
- Geld (09:37)38,62
- Brief (09:37)39,76
- Spread (in %)1,140 (2,95 %)
- Geld Stk.649
- Brief Stk.649
Kursdaten
- Eröffnungskurs38,44
- Tageshoch38,70
- Tagestief38,18
- Kurs (09:37)38,62
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch38,64
- Vortag-Tief37,58
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}