Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,30 EUR
-0,95 %
-0,32
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,30EUR | 09.07. | 1 | 33,30 |
| Düsseldorf | 33,44EUR | 09.07. | ||
| Frankfurt | 33,64EUR | 09.07. | ||
| Hamburg | 34,32EUR | 09.07. | ||
| Tradegate | 33,96EUR | 09.07. | ||
| Quotrix | 34,24EUR | 09.07. | ||
| Stuttgart | 33,52EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -3,37 | +7,07 | -4,61 | -48,77 | -62,67 |
| Volatilität [%] | 33,71 | 28,96 | 36,80 | 33,36 | 31,64 | 31,60 |
| Sharpe-Ratio | -6,749 | -0,9524 | 0,5494 | -0,0044 | -0,5885 | -0,5130 |
| Hoch | 35,94 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,08 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,86 | 34,46 | 31,10 | 34,91 | 65,00 | 89,20 |
| ∅-Preis | 34,69 | 35,27 | 33,41 | 32,27 | 42,96 | 60,49 |
| ∅-Volumen | 3,01 Tsd. | 1,19 Tsd. | 1,18 Tsd. | 742,25 | 628,25 | |
| Max. Verlust [%] | -4,489 | -9,037 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 93 | 147 | 746 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 134 | 214 | 1.076 | 1.652 |
Quotes
- Geld (09.07.)33,30
- Brief (09.07.)34,20
- Spread (in %)0,9000 (2,70 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,78
- Tageshoch34,18
- Tagestief33,08
- Kurs (09.07.2026)33,30
- Umsatz EUR33,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch35,14
- Vortag-Tief33,52
- Vortag-Schlusskurs33,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}