Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,20 EUR
+0,41 %
+0,14
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,26EUR | 19:30 | ||
| Frankfurt | 34,14EUR | 08:07 | ||
| Hamburg | 34,22EUR | 09:48 | ||
| Tradegate | 34,02EUR | 22:25 | ||
| L&S | 34,20EUR | 22:04 | ||
| Quotrix | 34,90EUR | 07:27 | ||
| Stuttgart | 34,48EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -2,56 | +6,98 | +4,40 | -50,07 | -64,85 |
| Volatilität [%] | 43,28 | 25,09 | 36,48 | 33,44 | 31,52 | 31,53 |
| Sharpe-Ratio | 0,2027 | -1,475 | 0,4717 | 0,2226 | -0,6351 | -0,5611 |
| Hoch | 34,74 | 36,72 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,12 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,04 | 35,10 | 31,97 | 32,76 | 68,50 | 97,30 |
| ∅-Preis | 33,96 | 34,28 | 33,62 | 32,28 | 42,39 | 59,95 |
| ∅-Volumen | 1,57 Tsd. | 1,25 Tsd. | 1,21 Tsd. | 741,54 | 620,54 | |
| Max. Verlust [%] | -3,592 | -5,455 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 105 | 758 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 150 | 150 | 1.092 | 1.668 |
Quotes
- Geld (22:31)34,20
- Brief (22:31)35,20
- Spread (in %)1,0000 (2,92 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,68
- Tageshoch34,74
- Tagestief33,88
- Kurs (22:04)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,28
- Vortag-Hoch34,30
- Vortag-Tief33,12
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}