Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,90 EUR
+2,99 %
+1,10
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,14EUR | 17:53 | 314 | 11.975,96 |
| Düsseldorf | 38,02EUR | 19:30 | ||
| Frankfurt | 36,94EUR | 08:09 | ||
| Hamburg | 36,56EUR | 08:12 | ||
| L&S | 37,90EUR | 22:53 | ||
| Quotrix | 37,28EUR | 07:27 | ||
| Stuttgart | 38,14EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,88 | +8,22 | +20,62 | +27,61 | -45,07 | -61,50 |
| Volatilität [%] | 45,84 | 33,80 | 37,62 | 33,14 | 31,71 | 31,66 |
| Sharpe-Ratio | 13,57 | 1,838 | 0,9681 | 0,7431 | -0,5544 | -0,5163 |
| Hoch | 38,44 | 38,44 | 38,44 | 38,44 | 70,00 | 123,25 |
| Tief | 33,12 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,28 | 35,02 | 31,42 | 29,70 | 69,00 | 98,44 |
| ∅-Preis | 34,98 | 34,43 | 33,72 | 32,32 | 42,33 | 59,81 |
| ∅-Volumen | 220,68 | 1,55 Tsd. | 1,26 Tsd. | 1,21 Tsd. | 741,04 | 621,41 |
| Max. Verlust [%] | -5,455 | -21,56 | -21,56 | -59,55 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 16 | 108 | 108 | 761 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 24 | 155 | 155 | 1.097 | 1.673 |
Quotes
- Geld (22:59)37,90
- Brief (22:59)38,90
- Spread (in %)1,0000 (2,64 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,80
- Tageshoch38,44
- Tagestief36,74
- Kurs (22:53)37,90
Kursdaten Vortag
- Vortag-Eröffnung36,56
- Vortag-Hoch37,32
- Vortag-Tief36,14
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}