Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,26 EUR
-1,06 %
-0,40
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,44EUR | 11:36 | 55 | 2.059,20 |
| Düsseldorf | 37,62EUR | 09:30 | ||
| Hamburg | 37,46EUR | 08:18 | ||
| L&S | 37,26EUR | 11:47 | ||
| Quotrix | 38,28EUR | 07:27 | ||
| Stuttgart | 37,54EUR | 11:16 | ||
| Frankfurt | 38,40EUR | 09.09. | 170 | 6.528,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -0,27 | +17,35 | +29,06 | -38,41 | -65,24 |
| Volatilität [%] | 26,60 | 31,90 | 33,69 | 33,35 | 31,95 | 31,91 |
| Sharpe-Ratio | -5,411 | 0,3741 | 1,096 | 0,8923 | -0,3890 | -0,5479 |
| Hoch | 38,94 | 40,82 | 40,82 | 40,82 | 61,50 | 123,25 |
| Tief | 37,20 | 35,54 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 38,54 | 37,36 | 31,75 | 28,87 | 60,50 | 107,20 |
| ∅-Preis | 38,14 | 38,61 | 34,78 | 33,42 | 41,34 | 58,23 |
| ∅-Volumen | 335,97 | 1,01 Tsd. | 898,76 | 750,27 | 618,17 | |
| Max. Verlust [%] | -2,283 | -6,874 | -10,66 | -21,56 | -53,87 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 108 | 761 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 155 | 1.097 | 1.715 |
Quotes
- Geld (11:47)37,26
- Brief (11:47)38,38
- Spread (in %)1,120 (3,01 %)
- Geld Stk.664
- Brief Stk.664
Kursdaten
- Eröffnungskurs37,66
- Tageshoch37,96
- Tagestief37,20
- Kurs (11:47)37,26
Kursdaten Vortag
- Vortag-Eröffnung38,44
- Vortag-Hoch38,70
- Vortag-Tief37,52
- Vortag-Schlusskurs37,66
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}