Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,82 EUR
+1,14 %
+0,38
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,76EUR | 10.04. | ||
| Frankfurt | 33,10EUR | 10.04. | ||
| Hamburg | 33,66EUR | 10.04. | ||
| Tradegate | 33,78EUR | 10.04. | ||
| L&S | 33,82EUR | 10.04. | ||
| Quotrix | 33,76EUR | 10.04. | ||
| Stuttgart | 33,94EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +7,54 | +9,13 | +9,49 | -54,91 | -55,67 |
| Volatilität [%] | 41,48 | 41,84 | 35,05 | 32,57 | 31,91 | 31,03 |
| Sharpe-Ratio | 4,904 | 2,292 | 0,6178 | 0,3779 | -0,7244 | -0,4238 |
| Hoch | 35,36 | 35,36 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 32,10 | 28,43 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,77 | 31,45 | 30,99 | 30,89 | 75,00 | 76,30 |
| ∅-Preis | 33,57 | 32,00 | 32,21 | 32,56 | 46,03 | 62,78 |
| ∅-Volumen | 220,09 | 822,55 | 964,43 | 672,28 | 677,33 | |
| Max. Verlust [%] | -2,904 | -9,108 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 71 | 232 | 752 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 108 | 333 | 1.082 | 1.563 |
Quotes
- Geld (10.04.)33,82
- Brief (10.04.)34,74
- Spread (in %)0,9200 (2,72 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,86
- Tagestief32,82
- Kurs (10.04.2026)33,82
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch33,56
- Vortag-Tief32,90
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}