Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
39,64 EUR
+2,59 %
+1,00
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 11:31 | 772 | 30.880,00 |
| Düsseldorf | 39,60EUR | 12:30 | ||
| Frankfurt | 38,68EUR | 08:01 | ||
| Hamburg | 38,54EUR | 08:17 | ||
| L&S | 39,64EUR | 16:11 | ||
| Quotrix | 39,30EUR | 07:27 | ||
| Stuttgart | 39,94EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +17,00 | +16,28 | +37,73 | -35,02 | -63,18 |
| Volatilität [%] | 60,06 | 39,73 | 36,41 | 33,50 | 31,94 | 31,84 |
| Sharpe-Ratio | 2,463 | 3,874 | 0,8056 | 0,9744 | -0,3714 | -0,5362 |
| Hoch | 39,74 | 39,74 | 39,74 | 39,74 | 65,50 | 123,25 |
| Tief | 35,54 | 33,12 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 37,80 | 33,88 | 34,09 | 28,78 | 61,00 | 107,65 |
| ∅-Preis | 37,47 | 36,95 | 34,22 | 32,86 | 41,77 | 59,02 |
| ∅-Volumen | 1,55 Tsd. | 383,95 | 1,10 Tsd. | 1,02 Tsd. | 750,27 | 626,58 |
| Max. Verlust [%] | -4,656 | -7,209 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 108 | 108 | 752 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 155 | 155 | 1.084 | 1.695 |
Quotes
- Geld (16:11)39,64
- Brief (16:11)40,66
- Spread (in %)1,020 (2,57 %)
- Geld Stk.647
- Brief Stk.647
Kursdaten
- Eröffnungskurs38,84
- Tageshoch39,74
- Tagestief38,48
- Kurs (16:11)39,64
Kursdaten Vortag
- Vortag-Eröffnung38,02
- Vortag-Hoch38,90
- Vortag-Tief37,38
- Vortag-Schlusskurs38,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}