Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,34 EUR
-0,57 %
-0,18
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 15.05. | 1.168 | 36.978,88 |
| L&S | 31,34EUR | 15.05. | 266 | 8.336,44 |
| Düsseldorf | 31,50EUR | 15.05. | ||
| Frankfurt | 31,20EUR | 15.05. | ||
| Hamburg | 31,44EUR | 15.05. | ||
| Quotrix | 31,50EUR | 15.05. | ||
| Stuttgart | 31,48EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -8,31 | -1,91 | -15,75 | -59,03 | -58,76 |
| Volatilität [%] | 15,78 | 33,04 | 33,84 | 32,12 | 32,14 | 31,19 |
| Sharpe-Ratio | -13,06 | -3,211 | -0,0059 | -0,4281 | -0,8152 | -0,4659 |
| Hoch | 33,18 | 35,60 | 37,96 | 37,96 | 78,00 | 123,25 |
| Tief | 31,02 | 31,02 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,64 | 34,18 | 31,95 | 37,20 | 76,50 | 76,00 |
| ∅-Preis | 32,06 | 33,06 | 32,36 | 32,44 | 44,61 | 61,94 |
| ∅-Volumen | 2,75 Tsd. | 1,15 Tsd. | 965,31 | 887,26 | 703,12 | 629,39 |
| Max. Verlust [%] | -3,983 | -10,66 | -21,56 | -24,97 | -63,52 | -77,03 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 55 | 252 | 761 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 80 | 364 | 1.095 | 1.598 |
Quotes
- Geld (15.05.)31,34
- Brief (15.05.)31,88
- Spread (in %)0,5400 (1,72 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,58
- Tageshoch32,14
- Tagestief31,02
- Kurs (15.05.2026)31,34
- Umsatz EUR8.336,44
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung32,14
- Vortag-Hoch32,92
- Vortag-Tief31,50
- Vortag-Schlusskurs31,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}