Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,92 EUR
+0,93 %
+0,34
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 17:36 | 75 | 2.812,50 |
| Düsseldorf | 36,88EUR | 16:30 | ||
| Frankfurt | 36,46EUR | 08:01 | ||
| Hamburg | 36,28EUR | 08:19 | ||
| L&S | 36,92EUR | 19:00 | ||
| Quotrix | 37,06EUR | 07:27 | ||
| Stuttgart | 37,08EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -2,33 | +17,54 | +28,02 | -36,34 | -65,33 |
| Volatilität [%] | 13,79 | 32,23 | 33,64 | 33,42 | 31,88 | 31,92 |
| Sharpe-Ratio | -23,51 | -1,112 | 0,9905 | 0,8084 | -0,3785 | -0,5616 |
| Hoch | 38,70 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,12 | 35,54 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 38,50 | 37,80 | 31,41 | 28,84 | 58,00 | 106,50 |
| ∅-Preis | 37,33 | 38,48 | 34,90 | 33,51 | 41,21 | 58,07 |
| ∅-Volumen | 351,25 | 1,01 Tsd. | 898,76 | 713,36 | 618,17 | |
| Max. Verlust [%] | -4,987 | -9,545 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 25 | 108 | 627 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 35 | 155 | 906 | 1.720 |
Quotes
- Geld (19:33)36,92
- Brief (19:33)37,64
- Spread (in %)0,7200 (1,95 %)
- Geld Stk.342
- Brief Stk.342
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,96
- Tagestief36,12
- Kurs (19:00)36,92
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch37,20
- Vortag-Tief36,32
- Vortag-Schlusskurs36,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}