Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,14 EUR
-1,24 %
-0,48
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,94EUR | 06.08. | 100 | 3.894,00 |
| Düsseldorf | 38,30EUR | 06.08. | ||
| Frankfurt | 38,42EUR | 06.08. | ||
| Hamburg | 38,42EUR | 06.08. | ||
| L&S | 38,14EUR | 06.08. | ||
| Quotrix | 39,20EUR | 06.08. | ||
| Stuttgart | 38,36EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +9,47 | +15,82 | +28,46 | -41,77 | -63,01 |
| Volatilität [%] | 24,77 | 34,66 | 37,50 | 33,17 | 31,77 | 31,69 |
| Sharpe-Ratio | 4,771 | 3,472 | 0,9773 | 0,8872 | -0,4492 | -0,5142 |
| Hoch | 39,12 | 39,12 | 39,12 | 39,12 | 66,50 | 123,25 |
| Tief | 36,74 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 37,90 | 34,84 | 32,93 | 29,69 | 65,50 | 103,10 |
| ∅-Preis | 38,20 | 35,17 | 33,96 | 32,49 | 42,14 | 59,56 |
| ∅-Volumen | 447,22 | 1,24 Tsd. | 987,73 | 740,13 | 621,01 | |
| Max. Verlust [%] | -1,161 | -4,751 | -21,56 | -21,56 | -57,39 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 108 | 760 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 155 | 155 | 1.094 | 1.680 |
Quotes
- Geld (06.08.)38,14
- Brief (06.08.)39,10
- Spread (in %)0,9600 (2,52 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs38,56
- Tageshoch38,88
- Tagestief37,96
- Kurs (06.08.2026)38,14
Kursdaten Vortag
- Vortag-Eröffnung38,84
- Vortag-Hoch39,12
- Vortag-Tief37,32
- Vortag-Schlusskurs38,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}