Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,64 EUR
+0,52 %
+0,18
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,32EUR | 10.06. | 245 | 8.653,40 |
| Stuttgart | 34,90EUR | 10.06. | 57 | 1.989,30 |
| L&S | 34,64EUR | 10.06. | 57 | 1.974,48 |
| Düsseldorf | 34,88EUR | 10.06. | ||
| Frankfurt | 34,26EUR | 10.06. | ||
| Hamburg | 35,02EUR | 10.06. | ||
| Quotrix | 34,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +6,13 | +14,02 | -6,58 | -43,67 | -57,31 |
| Volatilität [%] | 39,19 | 35,30 | 36,09 | 33,19 | 31,64 | 31,47 |
| Sharpe-Ratio | 4,396 | 1,865 | 0,8398 | -0,1121 | -0,5062 | -0,4415 |
| Hoch | 35,54 | 35,98 | 37,96 | 37,96 | 71,00 | 123,25 |
| Tief | 32,74 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,54 | 32,64 | 30,38 | 37,08 | 61,50 | 81,14 |
| ∅-Preis | 33,58 | 33,42 | 32,79 | 32,27 | 43,72 | 61,30 |
| ∅-Volumen | 703,20 | 1,61 Tsd. | 1,01 Tsd. | 940,80 | 730,46 | 646,10 |
| Max. Verlust [%] | -2,015 | -7,550 | -21,56 | -24,73 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 252 | 725 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 105 | 364 | 1.047 | 1.623 |
Quotes
- Geld (10.06.)34,64
- Brief (10.06.)35,58
- Spread (in %)0,9400 (2,71 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,24
- Tageshoch35,54
- Tagestief33,94
- Kurs (10.06.2026)34,64
- Umsatz EUR1.974,48
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch35,16
- Vortag-Tief32,74
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}