Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,74 EUR
+0,60 %
+0,20
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,86EUR | 19:31 | ||
| Frankfurt | 33,66EUR | 22:56 | ||
| Hamburg | 33,56EUR | 08:17 | ||
| Tradegate | 35,20EUR | 22:25 | ||
| L&S | 33,74EUR | 22:57 | ||
| Quotrix | 34,22EUR | 07:27 | ||
| Stuttgart | 33,98EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +6,57 | +10,23 | -6,62 | -53,46 | -58,40 |
| Volatilität [%] | 35,15 | 37,86 | 35,60 | 33,07 | 32,39 | 31,41 |
| Sharpe-Ratio | -7,396 | 1,873 | 0,6472 | -0,1170 | -0,6828 | -0,4596 |
| Hoch | 35,98 | 35,98 | 37,96 | 37,96 | 73,00 | 123,25 |
| Tief | 33,50 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,96 | 31,66 | 30,61 | 36,13 | 72,50 | 81,10 |
| ∅-Preis | 34,58 | 33,22 | 32,70 | 32,31 | 43,96 | 61,45 |
| ∅-Volumen | 287,84 | 1,68 Tsd. | 1,11 Tsd. | 928,33 | 725,55 | 643,34 |
| Max. Verlust [%] | -4,226 | -6,208 | -21,56 | -24,73 | -61,50 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 248 | 759 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 99 | 358 | 1.093 | 1.617 |
Quotes
- Geld (23:00)33,74
- Brief (23:00)34,66
- Spread (in %)0,9200 (2,73 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,10
- Tagestief33,50
- Kurs (22:57)33,74
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch35,02
- Vortag-Tief33,52
- Vortag-Schlusskurs33,54
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}