Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,06 EUR
-1,96 %
-0,72
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,42EUR | 13:27 | 70 | 2.549,40 |
| L&S | 36,06EUR | 15:07 | 2 | 72,12 |
| Düsseldorf | 36,44EUR | 12:30 | ||
| Frankfurt | 36,84EUR | 08:02 | ||
| Hamburg | 36,40EUR | 09:47 | ||
| Quotrix | 37,20EUR | 07:27 | ||
| Stuttgart | 36,42EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | +5,38 | +6,40 | +24,78 | -40,89 | -66,38 |
| Volatilität [%] | 19,95 | 35,61 | 35,57 | 33,13 | 31,79 | 31,73 |
| Sharpe-Ratio | -12,05 | 2,510 | 0,5789 | 0,8227 | -0,4271 | -0,5679 |
| Hoch | 38,50 | 39,12 | 39,12 | 39,12 | 65,50 | 123,25 |
| Tief | 36,06 | 33,12 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 38,20 | 34,22 | 33,89 | 28,90 | 61,00 | 107,25 |
| ∅-Preis | 37,83 | 36,61 | 34,14 | 32,76 | 41,81 | 59,14 |
| ∅-Volumen | 750,40 | 220,70 | 1,07 Tsd. | 1,00 Tsd. | 747,01 | 623,95 |
| Max. Verlust [%] | -3,818 | -5,304 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 108 | 749 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 155 | 155 | 1.081 | 1.692 |
Quotes
- Geld (15:07)36,06
- Brief (15:07)37,14
- Spread (in %)1,080 (3,00 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs36,72
- Tageshoch37,70
- Tagestief36,06
- Kurs (15:07)36,06
- Umsatz EUR72,12
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung37,88
- Vortag-Hoch38,04
- Vortag-Tief36,66
- Vortag-Schlusskurs36,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}