Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,62EUR	09:30	1	42,62
Düsseldorf	41,90EUR	09:30
Hamburg	40,98EUR	08:34
Hannover	40,98EUR	08:34
L&S	41,62EUR	10:46
Quotrix	41,80EUR	07:27
Stuttgart	41,90EUR	10:17
Frankfurt	41,34EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+12,91	+24,84	+36,95	-16,76	-60,25
Volatilität [%]	25,70	20,16	30,66	32,62	31,31	31,83
Sharpe-Ratio	13,44	7,030	1,477	1,045	-0,1013	-0,4753
Hoch	41,86	41,86	41,86	41,86	60,50	123,25
Tief	38,16	36,12	30,64	28,43	27,81	27,81
Hist. Kurs	39,28	36,86	33,34	30,39	50,00	104,70
∅-Preis	40,47	38,47	35,94	34,15	40,77	56,98
∅-Volumen			963,79	898,01	706,05	617,39
Max. Verlust [%]	-0,0998	-1,990	-10,66	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	1	4	33	108	649	1.221
Max. Verlustperiode (Kalendertage)	3	6	47	155	936	1.750

Quotes

Geld (10:46)41,62
Brief (10:46)42,78
Spread (in %)1,160 (2,79 %)
Geld Stk.602
Brief Stk.602

Kursdaten

Eröffnungskurs41,44
Tageshoch41,86
Tagestief41,22
Kurs (10:46)41,62

Kursdaten Vortag

Vortag-Eröffnung41,50
Vortag-Hoch41,80
Vortag-Tief41,18
Vortag-Schlusskurs41,52

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}