Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,12 EUR
+0,32 %
+0,12
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,26EUR | 09:30 | ||
| Frankfurt | 37,02EUR | 08:04 | ||
| Hamburg | 36,86EUR | 08:33 | ||
| L&S | 37,12EUR | 12:21 | ||
| Quotrix | 37,54EUR | 07:27 | ||
| Stuttgart | 37,36EUR | 11:31 | ||
| Tradegate | 37,44EUR | 10.09. | 55 | 2.059,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -2,83 | +18,03 | +28,22 | -37,61 | -65,37 |
| Volatilität [%] | 28,31 | 31,47 | 33,76 | 33,40 | 31,96 | 31,91 |
| Sharpe-Ratio | -7,016 | -1,058 | 1,047 | 0,8311 | -0,3900 | -0,5584 |
| Hoch | 38,72 | 40,82 | 40,82 | 40,82 | 61,50 | 123,25 |
| Tief | 36,74 | 35,54 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 38,20 | 38,20 | 31,45 | 28,95 | 59,50 | 107,20 |
| ∅-Preis | 37,84 | 38,59 | 34,82 | 33,45 | 41,31 | 58,22 |
| ∅-Volumen | 335,97 | 1,01 Tsd. | 898,76 | 750,27 | 617,68 | |
| Max. Verlust [%] | -3,896 | -8,506 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 108 | 625 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 35 | 155 | 902 | 1.716 |
Quotes
- Geld (12:24)37,12
- Brief (12:24)38,20
- Spread (in %)1,080 (2,91 %)
- Geld Stk.676
- Brief Stk.676
Kursdaten
- Eröffnungskurs36,94
- Tageshoch37,22
- Tagestief36,82
- Kurs (12:21)37,12
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch37,96
- Vortag-Tief36,74
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}