Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,10 EUR
+0,65 %
+0,22
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,84EUR | 08:02 | ||
| Hamburg | 34,46EUR | 08:07 | ||
| Düsseldorf | 34,10EUR | 08:10 | ||
| L&S | 34,10EUR | 08:51 | ||
| Quotrix | 34,30EUR | 07:27 | ||
| Stuttgart | 34,22EUR | 08:31 | ||
| Tradegate | 34,50EUR | 14.07. | 300 | 10.350,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -3,89 | +6,43 | +0,03 | -47,94 | -62,25 |
| Volatilität [%] | 36,18 | 27,95 | 36,69 | 33,28 | 31,61 | 31,60 |
| Sharpe-Ratio | -6,332 | -2,173 | 0,3984 | 0,0706 | -0,5972 | -0,5195 |
| Hoch | 35,94 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 32,98 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,94 | 35,48 | 32,04 | 34,09 | 65,50 | 90,32 |
| ∅-Preis | 33,88 | 35,09 | 33,46 | 32,25 | 42,77 | 60,35 |
| ∅-Volumen | 6,660 | 2,76 Tsd. | 1,19 Tsd. | 1,18 Tsd. | 742,67 | 623,02 |
| Max. Verlust [%] | -4,694 | -9,903 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 96 | 96 | 749 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 139 | 139 | 1.081 | 1.657 |
Quotes
- Geld (08:51)34,10
- Brief (08:51)34,82
- Spread (in %)0,7200 (2,11 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs33,94
- Tageshoch34,16
- Tagestief33,94
- Kurs (08:51)34,10
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch35,16
- Vortag-Tief33,56
- Vortag-Schlusskurs33,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}