Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	09:30	5	213,00
Düsseldorf	42,54EUR	09:30
Frankfurt	42,26EUR	08:04
Hamburg	42,04EUR	08:23
Hannover	42,04EUR	08:21
L&S	42,48EUR	12:27
Quotrix	42,96EUR	07:27
Stuttgart	42,72EUR	12:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	+16,96	+24,28	+29,79	-14,01	-59,43
Volatilität [%]	25,49	19,23	30,58	31,85	31,33	31,83
Sharpe-Ratio	13,28	9,451	1,443	0,8926	-0,0685	-0,4631
Hoch	42,70	42,70	42,70	42,70	60,50	123,25
Tief	39,00	36,16	30,64	28,43	27,81	27,81
Hist. Kurs	40,08	36,32	34,18	32,73	49,40	104,70
∅-Preis	41,08	38,72	36,01	34,20	40,76	56,97
∅-Volumen			963,79	898,01	705,84	616,91
Max. Verlust [%]	-0,0998	-1,990	-10,66	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	1	4	33	108	650	1.222
Max. Verlustperiode (Kalendertage)	3	6	47	155	937	1.751

Quotes

Geld (12:29)42,50
Brief (12:29)43,68
Spread (in %)1,180 (2,78 %)
Geld Stk.591
Brief Stk.591

Kursdaten

Eröffnungskurs42,52
Tageshoch42,70
Tagestief41,90
Kurs (12:27)42,48

Kursdaten Vortag

Vortag-Eröffnung41,44
Vortag-Hoch42,38
Vortag-Tief41,12
Vortag-Schlusskurs42,32

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}