Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,86EUR	13:26	265	11.622,90
L&S	43,14EUR	19:39	103	4.443,42
Düsseldorf	43,18EUR	19:30
Hamburg	42,72EUR	09:16
Hannover	42,72EUR	09:14
Quotrix	43,52EUR	07:27
Stuttgart	43,28EUR	19:33
Frankfurt	42,98EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+14,73	+25,70	+30,21	-7,42	-59,70
Volatilität [%]	10,56	17,09	30,28	31,81	31,29	31,83
Sharpe-Ratio	21,33	9,408	1,539	0,9094	0,0103	-0,4665
Hoch	44,04	44,04	44,04	44,04	60,50	123,25
Tief	41,08	36,42	30,64	28,43	27,81	27,81
Hist. Kurs	41,52	37,60	34,32	33,13	46,60	107,05
∅-Preis	42,45	39,55	36,19	34,31	40,73	56,79
∅-Volumen			957,11	873,05	698,59	617,39
Max. Verlust [%]		-1,990	-10,19	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)		4	33	108	653	1.225
Max. Verlustperiode (Kalendertage)		6	47	155	942	1.756

Quotes

Geld (19:45)43,14
Brief (19:45)44,00
Spread (in %)0,8600 (1,99 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs43,00
Tageshoch44,04
Tagestief42,44
Kurs (19:39)43,14
Umsatz EUR4.443,42
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung42,76
Vortag-Hoch43,10
Vortag-Tief42,40
Vortag-Schlusskurs43,06

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}