Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,60 EUR
+2,77 %
+0,96
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 11.06. | 200 | 7.140,00 |
| Düsseldorf | 35,30EUR | 11.06. | ||
| Frankfurt | 34,66EUR | 11.06. | ||
| Hamburg | 35,26EUR | 11.06. | ||
| L&S | 35,60EUR | 11.06. | ||
| Quotrix | 35,24EUR | 11.06. | ||
| Stuttgart | 35,68EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +9,34 | +15,21 | -3,89 | -42,11 | -56,86 |
| Volatilität [%] | 39,21 | 35,26 | 36,02 | 33,19 | 31,62 | 31,46 |
| Sharpe-Ratio | 4,277 | 2,115 | 0,7737 | -0,0934 | -0,5005 | -0,4490 |
| Hoch | 35,70 | 35,98 | 37,96 | 37,96 | 71,00 | 123,25 |
| Tief | 32,74 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,74 | 32,56 | 30,90 | 37,04 | 61,50 | 82,52 |
| ∅-Preis | 33,80 | 33,51 | 32,83 | 32,26 | 43,71 | 61,26 |
| ∅-Volumen | 1,11 Tsd. | 1,70 Tsd. | 989,09 | 948,81 | 732,16 | 647,69 |
| Max. Verlust [%] | -2,015 | -7,550 | -21,56 | -24,65 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 73 | 252 | 726 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 364 | 1.048 | 1.624 |
Quotes
- Geld (11.06.)35,60
- Brief (11.06.)36,08
- Spread (in %)0,4800 (1,35 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,88
- Tageshoch35,70
- Tagestief34,74
- Kurs (11.06.2026)35,60
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch35,54
- Vortag-Tief33,94
- Vortag-Schlusskurs34,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}