Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,26 EUR
+0,33 %
+0,12
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,20EUR | 12:32 | ||
| Frankfurt | 36,02EUR | 08:02 | ||
| Hamburg | 36,46EUR | 08:07 | ||
| L&S | 36,26EUR | 13:22 | ||
| Quotrix | 36,36EUR | 07:27 | ||
| Stuttgart | 36,26EUR | 12:52 | ||
| Tradegate | 36,38EUR | 18.06. | 70 | 2.546,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +13,88 | +14,57 | +3,13 | -41,98 | -55,72 |
| Volatilität [%] | 23,26 | 34,73 | 36,35 | 33,31 | 31,56 | 31,48 |
| Sharpe-Ratio | 4,973 | 4,275 | 0,8739 | 0,1882 | -0,4747 | -0,4167 |
| Hoch | 36,40 | 36,40 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 34,90 | 31,32 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,48 | 31,84 | 31,65 | 35,16 | 62,50 | 81,88 |
| ∅-Preis | 35,42 | 34,42 | 33,04 | 32,24 | 43,49 | 61,06 |
| ∅-Volumen | 1,57 Tsd. | 644,34 | 842,88 | 979,79 | 697,47 | 653,33 |
| Max. Verlust [%] | -1,466 | -7,550 | -21,56 | -22,30 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 159 | 732 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 114 | 230 | 1.056 | 1.632 |
Quotes
- Geld (13:22)36,26
- Brief (13:22)36,80
- Spread (in %)0,5400 (1,49 %)
- Geld Stk.692
- Brief Stk.692
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,40
- Tagestief35,80
- Kurs (13:22)36,26
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch36,38
- Vortag-Tief35,28
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}