Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,84 EUR
-0,10 %
-0,04
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,94EUR | 17:32 | 246 | 9.825,24 |
| Tradegate | 39,74EUR | 17:08 | 12 | 476,88 |
| Düsseldorf | 39,02EUR | 19:30 | ||
| Hamburg | 38,44EUR | 08:48 | ||
| L&S | 38,84EUR | 22:46 | ||
| Quotrix | 39,18EUR | 07:27 | ||
| Stuttgart | 39,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +3,68 | +14,64 | +34,81 | -39,78 | -64,02 |
| Volatilität [%] | 29,49 | 32,21 | 34,04 | 33,42 | 32,02 | 31,90 |
| Sharpe-Ratio | -8,355 | 1,401 | 0,8990 | 0,9914 | -0,4211 | -0,5330 |
| Hoch | 40,82 | 40,82 | 40,82 | 40,82 | 65,50 | 123,25 |
| Tief | 38,40 | 35,54 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 40,44 | 37,46 | 33,88 | 28,81 | 64,50 | 107,95 |
| ∅-Preis | 39,80 | 38,60 | 34,52 | 33,19 | 41,50 | 58,56 |
| ∅-Volumen | 335,97 | 1,02 Tsd. | 1,02 Tsd. | 751,25 | 626,23 | |
| Max. Verlust [%] | -3,858 | -7,209 | -14,29 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 108 | 760 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 36 | 155 | 1.096 | 1.707 |
Quotes
- Geld (22:55)38,84
- Brief (22:55)39,82
- Spread (in %)0,9800 (2,52 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,72
- Tageshoch39,06
- Tagestief38,46
- Kurs (22:46)38,84
Kursdaten Vortag
- Vortag-Eröffnung40,04
- Vortag-Hoch40,58
- Vortag-Tief38,40
- Vortag-Schlusskurs38,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}