Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,35 EUR
-2,18 %
-0,81
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,16EUR | 19:32 | ||
| Berlin | 36,89EUR | 08:01 | ||
| Frankfurt | 36,90EUR | 08:01 | ||
| Tradegate | 38,26EUR | 22:26 | ||
| Lang & Schwarz | 36,35EUR | 22:04 | ||
| Quotrix | 37,39EUR | 07:27 | ||
| Stuttgart | 36,51EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +15,73 | -12,89 | -33,62 | -54,28 | -35,39 |
| Volatilität [%] | 16,22 | 35,69 | 35,86 | 31,92 | 31,45 | 29,92 |
| Sharpe-Ratio | 3,501 | 5,912 | -0,5499 | -1,107 | -0,7007 | -0,1897 |
| Hoch | 38,12 | 38,44 | 43,24 | 55,36 | 90,50 | 123,25 |
| Tief | 36,17 | 30,79 | 29,26 | 29,26 | 29,26 | 29,26 |
| Hist. Kurs | 36,82 | 31,41 | 41,73 | 54,76 | 79,50 | 56,26 |
| ∅-Preis | 37,02 | 35,67 | 37,71 | 42,75 | 59,52 | 68,96 |
| ∅-Volumen | 2,67 Tsd. | 1,89 Tsd. | 878,81 | 554,55 | 513,21 | 556,94 |
| Max. Verlust [%] | -1,156 | -2,570 | -29,09 | -44,80 | -66,36 | -74,95 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 251 | 714 | 863 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 176 | 363 | 1.026 | 1.238 |
Quotes
- Geld (22:58)36,35
- Brief (22:58)36,92
- Spread (in %)0,5700 (1,57 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,17
- Tagestief35,98
- Kurs (22:04)36,35
Kursdaten Vortag
- Vortag-Eröffnung36,73
- Vortag-Hoch37,37
- Vortag-Tief36,40
- Vortag-Schlusskurs37,16
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}