Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,67 EUR
+0,63 %
+0,23
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,67EUR | 07:33 | ||
| Quotrix | 36,90EUR | 07:27 | ||
| Tradegate | 36,63EUR | 10.02. | 329 | 12.051,27 |
| Düsseldorf | 36,55EUR | 10.02. | ||
| Hamburg | 33,60EUR | 10.02. | ||
| Frankfurt | 33,33EUR | 10.02. | ||
| Stuttgart | 36,57EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,53 | +17,91 | +23,05 | -0,41 | -51,75 | -49,42 |
| Volatilität [%] | 36,43 | 28,35 | 28,65 | 33,02 | 30,63 | 30,20 |
| Sharpe-Ratio | 9,723 | 3,281 | 0,8984 | -0,1709 | -0,7941 | -0,4168 |
| Hoch | 36,71 | 36,71 | 36,71 | 40,55 | 80,50 | 123,25 |
| Tief | 30,76 | 30,05 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,74 | 31,10 | 29,80 | 36,82 | 76,00 | 72,50 |
| ∅-Preis | 32,89 | 31,94 | 31,08 | 33,15 | 48,23 | 64,08 |
| ∅-Volumen | 4,46 Tsd. | 1,08 Tsd. | 890,89 | 1,09 Tsd. | 667,82 | 665,37 |
| Max. Verlust [%] | -0,7535 | -3,964 | -12,39 | -30,43 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 238 | 710 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 108 | 346 | 1.022 | 1.503 |
Quotes
- Geld (07:33)36,67
- Brief (07:33)37,24
- Spread (in %)0,5700 (1,55 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,51
- Tageshoch36,71
- Tagestief36,51
- Kurs (07:33)36,67
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch36,49
- Vortag-Tief33,42
- Vortag-Schlusskurs36,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}