Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,30 EUR
+3,06 %
+1,02
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,02EUR | 09:43 | 30 | 1.020,60 |
| Düsseldorf | 34,18EUR | 16:32 | ||
| Frankfurt | 33,08EUR | 08:02 | ||
| Hamburg | 33,70EUR | 08:11 | ||
| L&S | 34,30EUR | 18:00 | ||
| Quotrix | 33,70EUR | 07:27 | ||
| Stuttgart | 34,16EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -7,20 | +7,56 | +3,75 | -47,63 | -63,15 |
| Volatilität [%] | 35,88 | 26,58 | 36,20 | 33,38 | 31,60 | 31,63 |
| Sharpe-Ratio | -4,823 | -4,712 | 0,3573 | 0,1268 | -0,6080 | -0,5445 |
| Hoch | 34,84 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,12 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,22 | 36,96 | 31,89 | 33,06 | 65,50 | 93,08 |
| ∅-Preis | 33,99 | 34,52 | 33,59 | 32,28 | 42,50 | 60,02 |
| ∅-Volumen | 2,82 Tsd. | 1,24 Tsd. | 1,21 Tsd. | 752,73 | 620,05 | |
| Max. Verlust [%] | -3,592 | -9,957 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 104 | 757 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 149 | 149 | 1.091 | 1.667 |
Quotes
- Geld (18:12)34,30
- Brief (18:12)35,08
- Spread (in %)0,7800 (2,27 %)
- Geld Stk.376
- Brief Stk.376
Kursdaten
- Eröffnungskurs33,28
- Tageshoch34,30
- Tagestief33,12
- Kurs (18:00)34,30
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,62
- Vortag-Tief33,18
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}