Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,14 EUR
-1,98 %
-0,71
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,83EUR | 13.02. | 22 | 788,26 |
| Düsseldorf | 35,18EUR | 13.02. | ||
| Frankfurt | 35,58EUR | 13.02. | ||
| Hamburg | 36,15EUR | 13.02. | ||
| L&S | 35,14EUR | 13.02. | ||
| Quotrix | 36,08EUR | 13.02. | ||
| Stuttgart | 35,21EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +11,98 | +20,84 | -8,61 | -54,66 | -52,83 |
| Volatilität [%] | 72,35 | 39,61 | 30,48 | 33,92 | 30,98 | 30,42 |
| Sharpe-Ratio | 7,482 | 3,898 | 1,437 | -0,0933 | -0,7299 | -0,3863 |
| Hoch | 37,35 | 37,35 | 37,35 | 40,55 | 80,50 | 123,25 |
| Tief | 32,21 | 30,05 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,93 | 31,38 | 29,08 | 38,45 | 77,50 | 74,50 |
| ∅-Preis | 35,15 | 32,57 | 31,26 | 33,14 | 48,15 | 64,00 |
| ∅-Volumen | 4,87 Tsd. | 1,26 Tsd. | 929,71 | 1,11 Tsd. | 673,03 | 669,01 |
| Max. Verlust [%] | -2,924 | -3,964 | -12,39 | -30,43 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 241 | 713 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 108 | 349 | 1.025 | 1.506 |
Quotes
- Geld (13.02.)35,14
- Brief (13.02.)35,76
- Spread (in %)0,6200 (1,76 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,89
- Tageshoch35,93
- Tagestief35,04
- Kurs (13.02.2026)35,14
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch37,19
- Vortag-Tief35,79
- Vortag-Schlusskurs35,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}