Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	16.10.	5	213,00
Düsseldorf	42,68EUR	16.10.
Frankfurt	42,26EUR	16.10.
Hamburg	42,04EUR	16.10.
Hannover	42,04EUR	16.10.
L&S	42,54EUR	16.10.
Quotrix	42,96EUR	16.10.
Stuttgart	42,72EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+14,97	+21,27	+27,75	-13,54	-59,37
Volatilität [%]	22,86	18,80	30,40	31,81	31,33	31,81
Sharpe-Ratio	12,95	8,814	1,317	0,8558	-0,0588	-0,4597
Hoch	43,02	43,02	43,02	43,02	60,50	123,25
Tief	39,00	36,36	30,64	28,43	27,81	27,81
Hist. Kurs	40,08	37,00	35,08	33,30	49,20	104,70
∅-Preis	41,32	39,00	36,07	34,24	40,75	56,96
∅-Volumen			963,79	873,18	705,84	616,42
Max. Verlust [%]	-0,0998	-1,990	-10,66	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	1	4	33	108	651	1.223
Max. Verlustperiode (Kalendertage)	3	6	47	155	938	1.752

Quotes

Geld (16.10.)42,54
Brief (16.10.)43,54
Spread (in %)1,0000 (2,35 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs42,52
Tageshoch43,02
Tagestief41,86
Kurs (16.10.2026)42,54

Kursdaten Vortag

Vortag-Eröffnung41,44
Vortag-Hoch42,38
Vortag-Tief41,12
Vortag-Schlusskurs42,32

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}