Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,02 EUR
+0,16 %
+0,06
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 15:51 | 100 | 3.700,00 |
| Stuttgart | 36,94EUR | 15:48 | 30 | 1.108,20 |
| Düsseldorf | 37,06EUR | 12:32 | ||
| Hamburg | 36,48EUR | 08:17 | ||
| L&S | 37,02EUR | 16:21 | ||
| Quotrix | 37,24EUR | 07:27 | ||
| Frankfurt | 35,54EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +3,52 | +15,76 | +5,65 | -43,05 | -56,07 |
| Volatilität [%] | 32,38 | 31,80 | 36,41 | 33,26 | 31,54 | 31,51 |
| Sharpe-Ratio | 4,360 | 1,275 | 0,9277 | 0,2648 | -0,4926 | -0,4204 |
| Hoch | 37,48 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 35,28 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 36,14 | 35,76 | 31,98 | 35,04 | 65,00 | 84,28 |
| ∅-Preis | 36,12 | 34,94 | 33,16 | 32,26 | 43,35 | 60,89 |
| ∅-Volumen | 5,58 Tsd. | 1,86 Tsd. | 1,05 Tsd. | 1,09 Tsd. | 730,70 | 608,72 |
| Max. Verlust [%] | -1,273 | -7,550 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 152 | 736 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 120 | 221 | 1.062 | 1.638 |
Quotes
- Geld (16:21)37,02
- Brief (16:21)37,58
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.676
- Brief Stk.676
Kursdaten
- Eröffnungskurs36,72
- Tageshoch37,48
- Tagestief36,58
- Kurs (16:21)37,02
Kursdaten Vortag
- Vortag-Eröffnung35,62
- Vortag-Hoch37,20
- Vortag-Tief35,50
- Vortag-Schlusskurs36,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}