Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,12 EUR
+0,18 %
+0,06
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,64EUR | 08.06. | 19 | 620,16 |
| Tradegate | 33,58EUR | 08.06. | 5 | 167,90 |
| Düsseldorf | 33,02EUR | 08.06. | ||
| Hamburg | 32,62EUR | 08.06. | ||
| L&S | 33,12EUR | 08.06. | ||
| Quotrix | 33,44EUR | 08.06. | ||
| Stuttgart | 33,12EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +1,47 | +7,08 | -7,77 | -52,69 | -59,00 |
| Volatilität [%] | 37,37 | 34,44 | 35,72 | 33,03 | 32,42 | 31,42 |
| Sharpe-Ratio | -7,032 | 0,5725 | 0,5039 | -0,1424 | -0,6629 | -0,4659 |
| Hoch | 35,32 | 35,98 | 37,96 | 37,96 | 71,50 | 123,25 |
| Tief | 32,84 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,48 | 32,64 | 30,93 | 35,91 | 70,00 | 80,78 |
| ∅-Preis | 33,94 | 33,39 | 32,74 | 32,29 | 43,78 | 61,37 |
| ∅-Volumen | 1,60 Tsd. | 1,11 Tsd. | 926,90 | 726,79 | 643,34 | |
| Max. Verlust [%] | -5,218 | -7,550 | -21,56 | -24,73 | -60,13 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 70 | 250 | 759 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 101 | 360 | 1.093 | 1.619 |
Quotes
- Geld (08.06.)33,12
- Brief (08.06.)33,54
- Spread (in %)0,4200 (1,27 %)
- Geld Stk.755
- Brief Stk.755
Kursdaten
- Eröffnungskurs33,12
- Tageshoch33,28
- Tagestief33,10
- Kurs (08.06.2026)33,12
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch34,26
- Vortag-Tief32,84
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}