Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,88 EUR
-2,80 %
-1,12
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 15:47 | 134 | 5.268,88 |
| Düsseldorf | 38,90EUR | 19:30 | ||
| Frankfurt | 39,96EUR | 22:56 | ||
| Hamburg | 39,60EUR | 08:38 | ||
| L&S | 38,88EUR | 19:04 | ||
| Quotrix | 40,38EUR | 07:27 | ||
| Stuttgart | 38,92EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +3,79 | +9,95 | +34,12 | -39,72 | -63,58 |
| Volatilität [%] | 23,32 | 31,16 | 34,34 | 33,30 | 32,01 | 31,88 |
| Sharpe-Ratio | -1,346 | 2,580 | 0,8129 | 1,059 | -0,3930 | -0,5091 |
| Hoch | 40,82 | 40,82 | 40,82 | 40,82 | 65,50 | 123,25 |
| Tief | 38,40 | 35,54 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 40,20 | 37,46 | 35,36 | 28,99 | 64,50 | 106,75 |
| ∅-Preis | 40,06 | 38,59 | 34,50 | 33,15 | 41,51 | 58,61 |
| ∅-Volumen | 351,25 | 1,08 Tsd. | 1,02 Tsd. | 752,24 | 626,23 | |
| Max. Verlust [%] | -2,127 | -7,209 | -17,87 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 57 | 108 | 759 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 84 | 155 | 1.095 | 1.706 |
Quotes
- Geld (19:58)38,88
- Brief (19:58)39,70
- Spread (in %)0,8200 (2,11 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs40,04
- Tageshoch40,58
- Tagestief38,40
- Kurs (19:04)38,88
Kursdaten Vortag
- Vortag-Eröffnung39,94
- Vortag-Hoch40,30
- Vortag-Tief39,54
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}