Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,95 EUR
-0,13 %
-0,04
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 14.11. | 177 | 5.662,23 |
| Berlin | 31,78EUR | 14.11. | ||
| Düsseldorf | 31,94EUR | 14.11. | ||
| Frankfurt | 31,78EUR | 14.11. | ||
| L&S | 31,95EUR | 14.11. | ||
| Quotrix | 32,18EUR | 14.11. | ||
| Stuttgart | 31,61EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +5,13 | -14,04 | -23,55 | -59,81 | -53,96 |
| Volatilität [%] | 30,29 | 38,57 | 30,41 | 33,00 | 30,49 | 30,31 |
| Sharpe-Ratio | -3,890 | 1,589 | -0,8646 | -0,7019 | -0,8950 | -0,4171 |
| Hoch | 32,85 | 34,72 | 37,96 | 43,24 | 83,00 | 123,25 |
| Tief | 30,01 | 29,91 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,72 | 30,39 | 37,17 | 41,79 | 79,50 | 69,40 |
| ∅-Preis | 31,98 | 32,52 | 32,54 | 35,08 | 51,89 | 65,80 |
| ∅-Volumen | 15,79 | 314,00 | 811,25 | 836,35 | 606,46 | 625,97 |
| Max. Verlust [%] | -4,187 | -8,852 | -24,97 | -34,99 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 130 | 246 | 721 | 991 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 182 | 354 | 1.032 | 1.416 |
Quotes
- Geld (14.11.)31,95
- Brief (14.11.)32,50
- Spread (in %)0,5500 (1,72 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,21
- Tagestief31,61
- Kurs (14.11.2025)31,95
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,24
- Vortag-Tief31,34
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}