Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,06 EUR
+2,34 %
+0,78
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,02EUR | 24.07. | 30 | 1.020,60 |
| Düsseldorf | 34,24EUR | 24.07. | ||
| Frankfurt | 33,08EUR | 24.07. | ||
| Hamburg | 33,70EUR | 24.07. | ||
| L&S | 34,06EUR | 24.07. | ||
| Quotrix | 33,70EUR | 24.07. | ||
| Stuttgart | 34,26EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -6,99 | +6,80 | +3,97 | -50,64 | -63,41 |
| Volatilität [%] | 37,67 | 28,23 | 36,20 | 33,44 | 31,49 | 31,63 |
| Sharpe-Ratio | -0,5296 | -3,031 | 0,4807 | 0,2226 | -0,6416 | -0,5295 |
| Hoch | 34,84 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,12 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,22 | 36,62 | 31,89 | 32,76 | 69,00 | 93,08 |
| ∅-Preis | 34,00 | 34,39 | 33,59 | 32,28 | 42,46 | 60,00 |
| ∅-Volumen | 1,55 Tsd. | 1,23 Tsd. | 1,21 Tsd. | 752,73 | 619,57 | |
| Max. Verlust [%] | -3,592 | -9,121 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 105 | 105 | 758 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 150 | 150 | 1.092 | 1.668 |
Quotes
- Geld (24.07.)34,06
- Brief (24.07.)35,02
- Spread (in %)0,9600 (2,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,28
- Tageshoch34,30
- Tagestief33,12
- Kurs (24.07.2026)34,06
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,62
- Vortag-Tief33,18
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}