Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,68 EUR
+0,09 %
+0,03
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,52EUR | 16:50 | 365 | 12.234,80 |
| Düsseldorf | 32,70EUR | 19:31 | ||
| Frankfurt | 32,44EUR | 08:05 | ||
| Hamburg | 32,73EUR | 08:17 | ||
| L&S | 32,68EUR | 20:53 | ||
| Quotrix | 33,13EUR | 07:27 | ||
| Stuttgart | 32,73EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,53 | -7,58 | +8,07 | -5,63 | -55,54 | -56,13 |
| Volatilität [%] | 59,61 | 44,32 | 35,00 | 35,68 | 31,83 | 30,97 |
| Sharpe-Ratio | 12,16 | -2,167 | 0,5534 | -0,0402 | -0,7426 | -0,4328 |
| Hoch | 33,49 | 36,14 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 28,43 | 28,43 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 29,04 | 35,36 | 30,24 | 34,63 | 73,50 | 74,50 |
| ∅-Preis | 31,58 | 31,81 | 32,11 | 32,56 | 46,50 | 63,06 |
| ∅-Volumen | 100,47 | 694,01 | 816,75 | 1,07 Tsd. | 672,47 | 677,86 |
| Max. Verlust [%] | -0,0306 | -17,87 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 223 | 743 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 108 | 318 | 1.067 | 1.548 |
Quotes
- Geld (21:08)32,68
- Brief (21:08)33,19
- Spread (in %)0,5100 (1,56 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,84
- Tageshoch33,03
- Tagestief32,12
- Kurs (20:53)32,68
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch33,49
- Vortag-Tief32,34
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}