Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,84 EUR
-0,83 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,58EUR | 19.06. | 100 | 3.558,00 |
| Düsseldorf | 35,94EUR | 19.06. | ||
| Hamburg | 36,46EUR | 19.06. | ||
| Tradegate | 36,38EUR | 19.06. | ||
| L&S | 35,84EUR | 19.06. | ||
| Quotrix | 36,36EUR | 19.06. | ||
| Stuttgart | 35,98EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +10,62 | +13,24 | +3,08 | -42,19 | -56,23 |
| Volatilität [%] | 22,13 | 34,79 | 36,22 | 33,30 | 31,56 | 31,47 |
| Sharpe-Ratio | 2,285 | 3,420 | 0,8228 | 0,1966 | -0,4750 | -0,4217 |
| Hoch | 36,40 | 36,40 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 34,90 | 31,46 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,48 | 32,40 | 31,65 | 34,77 | 62,00 | 81,88 |
| ∅-Preis | 35,49 | 34,59 | 33,06 | 32,24 | 43,45 | 61,04 |
| ∅-Volumen | 1,31 Tsd. | 644,34 | 836,02 | 975,84 | 694,12 | 652,81 |
| Max. Verlust [%] | -1,466 | -7,550 | -21,56 | -22,30 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 80 | 159 | 733 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 115 | 230 | 1.057 | 1.633 |
Quotes
- Geld (19.06.)35,84
- Brief (19.06.)36,78
- Spread (in %)0,9400 (2,62 %)
- Geld Stk.346
- Brief Stk.346
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,40
- Tagestief35,78
- Kurs (19.06.2026)35,84
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch36,38
- Vortag-Tief35,28
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}