Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,86 EUR
-0,89 %
-0,34
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 37,92EUR | 08:25 | ||
| Düsseldorf | 38,08EUR | 09:30 | ||
| Frankfurt | 38,10EUR | 08:02 | ||
| L&S | 37,86EUR | 10:43 | ||
| Quotrix | 38,68EUR | 07:27 | ||
| Stuttgart | 38,14EUR | 10:16 | ||
| Tradegate | 38,96EUR | 11.08. | 50 | 1.948,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +11,81 | +5,66 | +33,10 | -40,35 | -63,77 |
| Volatilität [%] | 29,55 | 32,94 | 35,62 | 33,08 | 31,76 | 31,72 |
| Sharpe-Ratio | -2,271 | 4,207 | 0,4760 | 0,9820 | -0,4294 | -0,5289 |
| Hoch | 39,12 | 39,12 | 39,12 | 39,12 | 65,50 | 123,25 |
| Tief | 36,80 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 38,62 | 33,88 | 35,85 | 28,46 | 63,50 | 104,55 |
| ∅-Preis | 38,09 | 35,83 | 34,05 | 32,62 | 41,97 | 59,36 |
| ∅-Volumen | 445,77 | 1,05 Tsd. | 986,24 | 741,10 | 621,01 | |
| Max. Verlust [%] | -3,263 | -3,811 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 108 | 108 | 745 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 155 | 155 | 1.075 | 1.686 |
Quotes
- Geld (10:43)37,86
- Brief (10:43)38,96
- Spread (in %)1,100 (2,91 %)
- Geld Stk.654
- Brief Stk.654
Kursdaten
- Eröffnungskurs38,14
- Tageshoch38,36
- Tagestief37,72
- Kurs (10:43)37,86
Kursdaten Vortag
- Vortag-Eröffnung37,36
- Vortag-Hoch38,34
- Vortag-Tief37,28
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}