Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,00 EUR
+4,85 %
+1,62
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,90EUR | 17:17 | 158 | 5.514,20 |
| Düsseldorf | 34,90EUR | 19:32 | ||
| Frankfurt | 32,84EUR | 08:08 | ||
| Hamburg | 33,60EUR | 08:05 | ||
| L&S | 35,00EUR | 20:02 | ||
| Quotrix | 33,68EUR | 07:27 | ||
| Stuttgart | 34,96EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +3,00 | +13,71 | -4,79 | -52,05 | -55,73 |
| Volatilität [%] | 24,58 | 34,91 | 33,84 | 32,26 | 32,12 | 31,24 |
| Sharpe-Ratio | 16,07 | -0,5341 | 0,5997 | -0,1955 | -0,7034 | -0,4503 |
| Hoch | 35,14 | 35,60 | 37,96 | 37,96 | 74,00 | 123,25 |
| Tief | 30,64 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,34 | 33,98 | 30,78 | 36,76 | 73,00 | 79,06 |
| ∅-Preis | 32,20 | 32,64 | 32,42 | 32,37 | 44,39 | 61,79 |
| ∅-Volumen | 4,82 Tsd. | 1,85 Tsd. | 1,10 Tsd. | 930,58 | 723,66 | 642,15 |
| Max. Verlust [%] | -0,6242 | -7,769 | -21,56 | -24,73 | -61,77 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 239 | 761 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 86 | 345 | 1.095 | 1.604 |
Quotes
- Geld (20:32)35,00
- Brief (20:32)35,52
- Spread (in %)0,5200 (1,49 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs33,46
- Tageshoch35,14
- Tagestief32,88
- Kurs (20:02)35,00
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch33,52
- Vortag-Tief32,42
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}