Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,34 EUR
-2,18 %
-0,70
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 09:30 | 2 | 64,76 |
| Düsseldorf | 31,83EUR | 09:32 | ||
| Hamburg | 32,26EUR | 08:18 | ||
| L&S | 31,34EUR | 11:48 | ||
| Quotrix | 32,44EUR | 07:27 | ||
| Stuttgart | 31,79EUR | 10:31 | ||
| Frankfurt | 31,18EUR | 14.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +1,33 | -7,22 | -16,80 | -60,08 | -55,86 |
| Volatilität [%] | 21,87 | 20,45 | 29,76 | 32,83 | 30,48 | 30,14 |
| Sharpe-Ratio | 9,811 | 2,544 | -0,2715 | -0,3854 | -0,8838 | -0,4354 |
| Hoch | 32,15 | 32,43 | 34,72 | 40,87 | 82,00 | 123,25 |
| Tief | 30,31 | 30,31 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 30,96 | 30,93 | 33,78 | 37,67 | 78,50 | 71,00 |
| ∅-Preis | 31,43 | 31,48 | 31,04 | 33,63 | 49,43 | 64,65 |
| ∅-Volumen | 38,14 | 1,73 Tsd. | 1,18 Tsd. | 999,22 | 655,60 | 646,86 |
| Max. Verlust [%] | -0,9157 | -3,401 | -17,38 | -31,07 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 241 | 759 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 98 | 349 | 1.093 | 1.477 |
Quotes
- Geld (11:48)31,34
- Brief (11:48)32,52
- Spread (in %)1,180 (3,77 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,15
- Tagestief31,29
- Kurs (11:48)31,34
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,09
- Vortag-Tief31,36
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}