Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,34 EUR
-1,22 %
-0,46
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,34EUR | 12:43 | 100 | 3.734,00 |
| Quotrix | 38,02EUR | 07:48 | 5 | 190,10 |
| Tradegate | 38,44EUR | 09:30 | 1 | 38,44 |
| Düsseldorf | 37,54EUR | 12:30 | ||
| Hamburg | 37,56EUR | 08:37 | ||
| Stuttgart | 37,66EUR | 12:01 | ||
| Frankfurt | 38,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +9,12 | +8,93 | +28,94 | -39,28 | -64,99 |
| Volatilität [%] | 21,37 | 34,70 | 35,39 | 33,01 | 31,76 | 31,71 |
| Sharpe-Ratio | 3,403 | 3,664 | 0,6695 | 0,8999 | -0,4080 | -0,5480 |
| Hoch | 38,50 | 39,12 | 39,12 | 39,12 | 65,50 | 123,25 |
| Tief | 36,80 | 33,12 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 37,36 | 34,22 | 34,28 | 28,96 | 61,50 | 106,65 |
| ∅-Preis | 37,95 | 36,60 | 34,12 | 32,73 | 41,84 | 59,20 |
| ∅-Volumen | 52,54 | 1,04 Tsd. | 986,24 | 742,08 | 621,01 | |
| Max. Verlust [%] | -1,151 | -3,811 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 108 | 748 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 155 | 155 | 1.078 | 1.689 |
Quotes
- Geld (12:43)37,34
- Brief (12:43)38,44
- Spread (in %)1,100 (2,95 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs37,88
- Tageshoch38,04
- Tagestief37,30
- Kurs (12:43)37,34
- Umsatz EUR3.734,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung38,28
- Vortag-Hoch38,30
- Vortag-Tief37,36
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}