Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,10 EUR
-0,28 %
-0,09
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 32,57EUR | 08:11 | 110 | 3.582,70 |
| Tradegate | 32,42EUR | 10:17 | 100 | 3.242,00 |
| Düsseldorf | 32,37EUR | 09:32 | ||
| Frankfurt | 31,61EUR | 08:08 | ||
| Hamburg | 32,33EUR | 08:09 | ||
| L&S | 32,10EUR | 12:30 | ||
| Stuttgart | 32,22EUR | 11:48 | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +1,20 | -0,86 | -17,31 | -60,12 | -55,42 |
| Volatilität [%] | 48,71 | 28,86 | 30,52 | 32,95 | 30,59 | 30,19 |
| Sharpe-Ratio | 1,578 | 0,8152 | 0,0485 | -0,4591 | -0,9015 | -0,4404 |
| Hoch | 32,54 | 32,54 | 34,72 | 40,87 | 81,00 | 123,25 |
| Tief | 30,05 | 30,05 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,83 | 31,72 | 32,38 | 38,82 | 80,50 | 72,00 |
| ∅-Preis | 31,50 | 31,52 | 30,97 | 33,49 | 49,11 | 64,50 |
| ∅-Volumen | 260,87 | 379,22 | 1,17 Tsd. | 1,00 Tsd. | 644,40 | 647,89 |
| Max. Verlust [%] | -3,330 | -3,994 | -15,68 | -31,07 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 246 | 697 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 89 | 356 | 1.003 | 1.484 |
Quotes
- Geld (12:30)32,10
- Brief (12:30)32,62
- Spread (in %)0,5200 (1,62 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs32,14
- Tageshoch32,54
- Tagestief31,95
- Kurs (12:30)32,10
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch32,20
- Vortag-Tief30,74
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}