Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,76 EUR
+0,49 %
+0,15
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,46EUR | 12:27 | 12 | 377,52 |
| Berlin | 30,36EUR | 08:03 | ||
| Düsseldorf | 30,88EUR | 12:31 | ||
| Frankfurt | 30,36EUR | 08:03 | ||
| L&S | 30,76EUR | 16:08 | ||
| Quotrix | 30,89EUR | 07:27 | ||
| Stuttgart | 30,25EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -2,90 | -12,94 | -24,31 | -61,55 | -54,55 |
| Volatilität [%] | 4,742 | 28,31 | 30,59 | 33,14 | 30,49 | 30,13 |
| Sharpe-Ratio | -18,46 | -1,375 | -0,8148 | -0,7425 | -0,9478 | -0,4335 |
| Hoch | 31,43 | 32,85 | 37,42 | 42,91 | 83,00 | 123,25 |
| Tief | 30,24 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,03 | 31,68 | 35,33 | 40,64 | 80,00 | 67,68 |
| ∅-Preis | 30,77 | 31,20 | 31,90 | 34,48 | 51,00 | 65,40 |
| ∅-Volumen | 41,23 | 756,32 | 819,85 | 586,00 | 617,45 | |
| Max. Verlust [%] | -1,354 | -8,344 | -24,73 | -34,27 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 127 | 248 | 735 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 177 | 358 | 1.052 | 1.436 |
Quotes
- Geld (16:08)30,76
- Brief (16:08)31,64
- Spread (in %)0,8800 (2,86 %)
- Geld Stk.817
- Brief Stk.817
Kursdaten
- Eröffnungskurs30,63
- Tageshoch31,05
- Tagestief30,27
- Kurs (16:08)30,76
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch30,86
- Vortag-Tief30,32
- Vortag-Schlusskurs30,61
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}