Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,25 EUR
-0,56 %
-0,20
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,24EUR | 08:01 | ||
| Frankfurt | 35,24EUR | 08:01 | ||
| Düsseldorf | 35,14EUR | 08:10 | ||
| L&S | 35,25EUR | 08:26 | ||
| Quotrix | 35,57EUR | 07:27 | ||
| Stuttgart | 35,29EUR | 07:30 | ||
| Tradegate | 34,92EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -1,56 | -10,74 | -26,88 | -53,31 | -38,59 |
| Volatilität [%] | 26,96 | 24,10 | 35,86 | 31,22 | 31,05 | 29,91 |
| Sharpe-Ratio | -4,028 | -1,831 | -0,6310 | -0,9715 | -0,7372 | -0,2521 |
| Hoch | 35,60 | 37,42 | 40,87 | 52,14 | 90,50 | 123,25 |
| Tief | 33,55 | 33,55 | 29,26 | 29,26 | 29,26 | 29,26 |
| Hist. Kurs | 35,09 | 35,81 | 39,49 | 48,21 | 75,50 | 57,40 |
| ∅-Preis | 34,73 | 35,60 | 36,52 | 40,96 | 57,94 | 68,45 |
| ∅-Volumen | 61,91 | 819,25 | 544,54 | 513,37 | 559,49 | |
| Max. Verlust [%] | -2,916 | -7,524 | -24,82 | -40,71 | -66,36 | -74,95 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 190 | 745 | 894 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 153 | 278 | 1.069 | 1.281 |
Quotes
- Geld (08:26)35,25
- Brief (08:26)35,96
- Spread (in %)0,7100 (2,01 %)
- Geld Stk.353
- Brief Stk.353
Kursdaten
- Eröffnungskurs35,26
- Tageshoch35,30
- Tagestief35,23
- Kurs (08:26)35,25
Kursdaten Vortag
- Vortag-Eröffnung34,53
- Vortag-Hoch35,55
- Vortag-Tief34,41
- Vortag-Schlusskurs35,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}