Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,90 EUR
-0,27 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,98EUR | 11.09. | ||
| Frankfurt | 37,02EUR | 11.09. | ||
| Hamburg | 36,86EUR | 11.09. | ||
| Tradegate | 37,44EUR | 11.09. | ||
| L&S | 36,90EUR | 11.09. | ||
| Quotrix | 37,54EUR | 11.09. | ||
| Stuttgart | 36,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -3,50 | +15,49 | +27,55 | -36,92 | -65,58 |
| Volatilität [%] | 24,80 | 31,46 | 33,70 | 33,41 | 31,94 | 31,90 |
| Sharpe-Ratio | -6,975 | -1,193 | 0,9411 | 0,8251 | -0,3757 | -0,5599 |
| Hoch | 38,72 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,62 | 35,54 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 38,20 | 38,24 | 31,95 | 28,93 | 58,50 | 107,20 |
| ∅-Preis | 37,68 | 38,54 | 34,86 | 33,48 | 41,28 | 58,20 |
| ∅-Volumen | 335,97 | 1,01 Tsd. | 898,76 | 750,27 | 617,20 | |
| Max. Verlust [%] | -4,156 | -8,754 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 108 | 626 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 155 | 903 | 1.717 |
Quotes
- Geld (11.09.)36,90
- Brief (11.09.)37,86
- Spread (in %)0,9600 (2,60 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,94
- Tageshoch37,30
- Tagestief36,62
- Kurs (11.09.2026)36,90
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch37,96
- Vortag-Tief36,74
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}