Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,62 EUR
+1,48 %
+0,52
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,96EUR | 08:33 | 5 | 179,80 |
| Hamburg | 35,70EUR | 08:08 | ||
| Düsseldorf | 35,50EUR | 09:32 | ||
| Frankfurt | 35,18EUR | 08:04 | ||
| L&S | 35,62EUR | 11:30 | ||
| Stuttgart | 35,60EUR | 11:03 | ||
| Tradegate | 35,96EUR | 16.06. | 77 | 2.768,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +13,66 | +13,98 | -0,86 | -45,20 | -57,26 |
| Volatilität [%] | 28,12 | 35,03 | 36,28 | 33,27 | 31,62 | 31,49 |
| Sharpe-Ratio | 2,962 | 3,804 | 0,7818 | 0,0371 | -0,5449 | -0,4463 |
| Hoch | 36,30 | 36,30 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,94 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,64 | 31,34 | 31,25 | 35,93 | 65,00 | 83,34 |
| ∅-Preis | 35,16 | 34,07 | 32,97 | 32,24 | 43,54 | 61,11 |
| ∅-Volumen | 901,32 | 1,46 Tsd. | 1,01 Tsd. | 958,61 | 691,35 | 649,63 |
| Max. Verlust [%] | -1,798 | -7,550 | -21,56 | -22,32 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 77 | 164 | 730 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 112 | 237 | 1.054 | 1.630 |
Quotes
- Geld (11:33)35,62
- Brief (11:33)36,18
- Spread (in %)0,5600 (1,57 %)
- Geld Stk.712
- Brief Stk.712
Kursdaten
- Eröffnungskurs35,34
- Tageshoch35,72
- Tagestief35,24
- Kurs (11:30)35,62
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch35,60
- Vortag-Tief34,90
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}