Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,77 EUR
-2,00 %
-0,67
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 02.04. | 51 | 1.695,24 |
| Stuttgart | 32,76EUR | 02.04. | 50 | 1.638,00 |
| Düsseldorf | 32,75EUR | 02.04. | ||
| Frankfurt | 32,55EUR | 02.04. | ||
| Hamburg | 33,00EUR | 02.04. | ||
| L&S | 32,77EUR | 02.04. | ||
| Quotrix | 32,96EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -0,40 | +0,21 | +1,61 | -54,80 | -56,49 |
| Volatilität [%] | 26,60 | 39,87 | 34,80 | 35,52 | 31,84 | 30,98 |
| Sharpe-Ratio | 1,472 | 0,0240 | 0,1282 | 0,1660 | -0,7252 | -0,4369 |
| Hoch | 33,60 | 34,10 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 32,02 | 28,43 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,57 | 32,90 | 32,70 | 32,25 | 72,50 | 75,32 |
| ∅-Preis | 32,89 | 31,75 | 32,18 | 32,52 | 46,20 | 62,91 |
| ∅-Volumen | 304,91 | 816,50 | 1,04 Tsd. | 673,36 | 677,33 | |
| Max. Verlust [%] | -2,004 | -11,87 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 228 | 748 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 108 | 325 | 1.074 | 1.555 |
Quotes
- Geld (02.04.)32,77
- Brief (02.04.)33,35
- Spread (in %)0,5800 (1,77 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,63
- Tageshoch33,08
- Tagestief32,10
- Kurs (02.04.2026)32,77
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,60
- Vortag-Tief32,02
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}