Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,22 EUR
-0,18 %
-0,06
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 17.07. | 546 | 19.066,32 |
| Düsseldorf | 34,32EUR | 17.07. | ||
| Frankfurt | 34,16EUR | 17.07. | ||
| Hamburg | 34,44EUR | 17.07. | ||
| L&S | 34,22EUR | 17.07. | ||
| Quotrix | 34,36EUR | 17.07. | ||
| Stuttgart | 34,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -5,31 | +7,61 | +4,39 | -46,95 | -62,15 |
| Volatilität [%] | 10,93 | 26,64 | 36,42 | 33,21 | 31,57 | 31,58 |
| Sharpe-Ratio | 4,440 | -2,408 | 0,5201 | 0,2339 | -0,5639 | -0,5097 |
| Hoch | 35,16 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 32,98 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,88 | 36,14 | 31,80 | 32,78 | 64,50 | 90,40 |
| ∅-Preis | 33,97 | 34,88 | 33,50 | 32,26 | 42,67 | 60,22 |
| ∅-Volumen | 1,52 Tsd. | 2,82 Tsd. | 1,24 Tsd. | 1,21 Tsd. | 752,73 | 624,00 |
| Max. Verlust [%] | -0,5903 | -9,903 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 100 | 753 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 143 | 143 | 1.085 | 1.661 |
Quotes
- Geld (17.07.)34,22
- Brief (17.07.)35,26
- Spread (in %)1,040 (3,04 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,84
- Tageshoch34,84
- Tagestief33,70
- Kurs (17.07.2026)34,22
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,48
- Vortag-Tief33,44
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}