Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,72 EUR
-0,76 %
-0,28
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,36EUR | 18.09. | 63 | 2.353,68 |
| Düsseldorf | 36,62EUR | 18.09. | ||
| Frankfurt | 37,06EUR | 18.09. | ||
| Hamburg | 36,74EUR | 18.09. | ||
| L&S | 36,72EUR | 18.09. | ||
| Quotrix | 37,50EUR | 18.09. | ||
| Stuttgart | 36,72EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -3,62 | +25,32 | +18,26 | -34,43 | -64,95 |
| Volatilität [%] | 21,63 | 23,72 | 33,16 | 33,02 | 31,84 | 31,89 |
| Sharpe-Ratio | -1,137 | -1,743 | 1,431 | 0,6053 | -0,3379 | -0,5488 |
| Hoch | 37,30 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,12 | 35,92 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 36,90 | 38,10 | 29,30 | 31,05 | 56,00 | 104,75 |
| ∅-Preis | 36,73 | 38,38 | 35,09 | 33,62 | 41,14 | 57,92 |
| ∅-Volumen | 169,57 | 975,16 | 898,76 | 711,49 | 617,20 | |
| Max. Verlust [%] | -1,572 | -10,19 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 25 | 108 | 631 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 35 | 155 | 910 | 1.724 |
Quotes
- Geld (18.09.)36,72
- Brief (18.09.)37,80
- Spread (in %)1,080 (2,94 %)
- Geld Stk.676
- Brief Stk.676
Kursdaten
- Eröffnungskurs36,94
- Tageshoch37,18
- Tagestief36,60
- Kurs (18.09.2026)36,72
Kursdaten Vortag
- Vortag-Eröffnung36,74
- Vortag-Hoch37,14
- Vortag-Tief36,36
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}