Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,52 EUR
-0,05 %
-0,02
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,10EUR | 25.09. | 10 | 381,00 |
| Düsseldorf | 37,62EUR | 25.09. | ||
| Frankfurt | 37,42EUR | 25.09. | ||
| Hamburg | 37,46EUR | 25.09. | ||
| L&S | 37,52EUR | 25.09. | ||
| Quotrix | 38,12EUR | 25.09. | ||
| Stuttgart | 37,72EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -7,22 | +14,92 | +24,07 | -31,78 | -63,48 |
| Volatilität [%] | 26,57 | 23,18 | 31,23 | 33,07 | 31,76 | 31,88 |
| Sharpe-Ratio | 4,105 | -3,663 | 0,9624 | 0,7480 | -0,2987 | -0,5239 |
| Hoch | 38,32 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,42 | 36,12 | 30,64 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 36,72 | 40,44 | 32,65 | 30,24 | 55,00 | 102,75 |
| ∅-Preis | 37,50 | 38,01 | 35,35 | 33,76 | 41,02 | 57,66 |
| ∅-Volumen | 975,16 | 898,76 | 711,26 | 617,20 | ||
| Max. Verlust [%] | -1,990 | -10,19 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 25 | 108 | 636 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 35 | 155 | 917 | 1.731 |
Quotes
- Geld (25.09.)37,52
- Brief (25.09.)38,48
- Spread (in %)0,9600 (2,56 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,80
- Tagestief36,98
- Kurs (25.09.2026)37,52
Kursdaten Vortag
- Vortag-Eröffnung37,36
- Vortag-Hoch37,86
- Vortag-Tief36,78
- Vortag-Schlusskurs37,54
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}