Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,16 EUR
-0,21 %
-0,08
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 38,04EUR | 08:24 | ||
| Düsseldorf | 38,26EUR | 09:30 | ||
| Frankfurt | 38,16EUR | 08:02 | ||
| L&S | 38,16EUR | 10:37 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,30EUR | 09:33 | ||
| Tradegate | 39,04EUR | 12.08. | 6 | 234,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +13,30 | +8,59 | +31,22 | -39,91 | -64,02 |
| Volatilität [%] | 27,70 | 32,74 | 35,50 | 33,02 | 31,74 | 31,71 |
| Sharpe-Ratio | 0,6252 | 4,472 | 0,5945 | 0,9220 | -0,4281 | -0,5373 |
| Hoch | 38,88 | 39,12 | 39,12 | 39,12 | 65,50 | 123,25 |
| Tief | 36,80 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 38,14 | 33,68 | 35,14 | 29,08 | 63,50 | 106,05 |
| ∅-Preis | 38,02 | 36,02 | 34,07 | 32,66 | 41,96 | 59,30 |
| ∅-Volumen | 445,77 | 1,04 Tsd. | 986,24 | 740,13 | 621,01 | |
| Max. Verlust [%] | -2,045 | -3,811 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 108 | 108 | 746 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 155 | 155 | 1.076 | 1.687 |
Quotes
- Geld (10:37)38,16
- Brief (10:37)39,28
- Spread (in %)1,120 (2,94 %)
- Geld Stk.654
- Brief Stk.654
Kursdaten
- Eröffnungskurs38,24
- Tageshoch38,50
- Tagestief37,82
- Kurs (10:37)38,16
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch38,36
- Vortag-Tief37,72
- Vortag-Schlusskurs38,24
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}