Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,90 EUR
-0,79 %
-0,30
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,02EUR | 09:30 | 6 | 234,12 |
| Düsseldorf | 38,36EUR | 09:30 | ||
| Hamburg | 37,86EUR | 08:07 | ||
| L&S | 37,90EUR | 10:52 | ||
| Quotrix | 38,64EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 10:03 | ||
| Frankfurt | 37,32EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -4,92 | +19,97 | +22,65 | -32,32 | -64,21 |
| Volatilität [%] | 21,92 | 22,77 | 31,25 | 33,10 | 31,78 | 31,92 |
| Sharpe-Ratio | 14,43 | -2,111 | 1,281 | 0,7369 | -0,2989 | -0,5314 |
| Hoch | 38,32 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,16 | 36,12 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 36,32 | 39,86 | 31,59 | 30,90 | 56,00 | 105,90 |
| ∅-Preis | 37,17 | 38,34 | 35,23 | 33,68 | 41,07 | 57,75 |
| ∅-Volumen | 975,16 | 898,76 | 712,42 | 618,17 | ||
| Max. Verlust [%] | -0,7568 | -10,19 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 25 | 108 | 633 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 35 | 155 | 914 | 1.728 |
Quotes
- Geld (10:52)37,90
- Brief (10:52)39,02
- Spread (in %)1,120 (2,96 %)
- Geld Stk.654
- Brief Stk.654
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,32
- Tagestief37,88
- Kurs (10:52)37,90
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch38,28
- Vortag-Tief36,82
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}