Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,54 EUR
-3,84 %
-1,34
Börse:
Stand:
22:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,90EUR | 19:31 | ||
| Frankfurt | 34,76EUR | 08:05 | ||
| Hamburg | 35,22EUR | 08:05 | ||
| Tradegate | 35,20EUR | 22:25 | ||
| L&S | 33,54EUR | 22:29 | ||
| Quotrix | 35,26EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +1,08 | +9,32 | -6,34 | -53,74 | -58,56 |
| Volatilität [%] | 21,12 | 38,95 | 35,13 | 32,86 | 32,34 | 31,36 |
| Sharpe-Ratio | 3,421 | 1,606 | 0,8660 | 0,0246 | -0,6455 | -0,4349 |
| Hoch | 35,98 | 35,98 | 37,96 | 37,96 | 73,00 | 123,25 |
| Tief | 33,52 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,48 | 33,18 | 30,68 | 35,81 | 72,50 | 80,94 |
| ∅-Preis | 34,76 | 33,20 | 32,67 | 32,31 | 43,97 | 61,48 |
| ∅-Volumen | 287,84 | 1,68 Tsd. | 1,11 Tsd. | 928,33 | 726,50 | 643,34 |
| Max. Verlust [%] | -1,542 | -6,055 | -21,56 | -24,73 | -61,50 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 247 | 758 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 98 | 357 | 1.092 | 1.616 |
Quotes
- Geld (22:59)33,54
- Brief (22:59)34,72
- Spread (in %)1,180 (3,52 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,78
- Tageshoch35,02
- Tagestief33,52
- Kurs (22:29)33,54
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,32
- Vortag-Tief34,38
- Vortag-Schlusskurs34,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}