Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
29,86 EUR
+2,82 %
+0,82
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,82EUR | 09:09 | 125 | 3.727,50 |
| Tradegate | 28,73EUR | 07:30 | 1 | 28,73 |
| Düsseldorf | 28,72EUR | 08:10 | ||
| Frankfurt | 28,65EUR | 08:21 | ||
| Hamburg | 28,74EUR | 08:17 | ||
| L&S | 29,86EUR | 09:15 | ||
| Stuttgart | 28,64EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -12,41 | -3,83 | -14,27 | -58,53 | -58,53 |
| Volatilität [%] | 24,06 | 42,18 | 32,81 | 34,58 | 31,44 | 30,73 |
| Sharpe-Ratio | -16,50 | -4,511 | -0,3010 | -0,4037 | -0,8577 | -0,4916 |
| Hoch | 32,17 | 37,96 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 28,56 | 28,56 | 28,56 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,41 | 34,09 | 31,05 | 34,83 | 72,00 | 72,00 |
| ∅-Preis | 30,04 | 32,58 | 32,05 | 32,60 | 46,71 | 63,20 |
| ∅-Volumen | 686,60 | 637,04 | 806,28 | 1,12 Tsd. | 678,52 | 676,93 |
| Max. Verlust [%] | -7,545 | -21,56 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 71 | 219 | 739 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 108 | 312 | 1.061 | 1.542 |
Quotes
- Geld (09:15)29,86
- Brief (09:15)30,36
- Spread (in %)0,5000 (1,67 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,78
- Tageshoch30,00
- Tagestief28,56
- Kurs (09:15)29,86
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,88
- Vortag-Tief28,87
- Vortag-Schlusskurs29,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}