Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,82 EUR
-0,73 %
-0,28
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,82EUR | 12:30 | ||
| Frankfurt | 38,00EUR | 08:01 | ||
| Hamburg | 37,48EUR | 09:20 | ||
| L&S | 37,82EUR | 14:52 | ||
| Quotrix | 38,52EUR | 07:27 | ||
| Stuttgart | 37,90EUR | 12:31 | ||
| Tradegate | 36,44EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +11,10 | +10,94 | +27,68 | -38,00 | -64,87 |
| Volatilität [%] | 60,08 | 39,78 | 36,50 | 33,60 | 31,93 | 31,84 |
| Sharpe-Ratio | 0,0845 | 3,334 | 0,7330 | 0,8467 | -0,3861 | -0,5452 |
| Hoch | 39,00 | 39,12 | 39,12 | 39,12 | 65,50 | 123,25 |
| Tief | 35,54 | 33,12 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 38,14 | 34,04 | 34,09 | 29,62 | 61,00 | 107,65 |
| ∅-Preis | 37,37 | 36,75 | 34,19 | 32,82 | 41,80 | 59,03 |
| ∅-Volumen | 1,55 Tsd. | 383,95 | 1,10 Tsd. | 1,02 Tsd. | 750,27 | 627,07 |
| Max. Verlust [%] | -5,506 | -7,209 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 108 | 108 | 751 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 155 | 155 | 1.083 | 1.694 |
Quotes
- Geld (14:52)37,82
- Brief (14:52)38,92
- Spread (in %)1,100 (2,91 %)
- Geld Stk.656
- Brief Stk.656
Kursdaten
- Eröffnungskurs38,02
- Tageshoch38,20
- Tagestief37,38
- Kurs (14:52)37,82
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch39,00
- Vortag-Tief35,92
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}