Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,48EUR	27.10.	67	2.913,16
Düsseldorf	43,44EUR	27.10.
Frankfurt	42,84EUR	27.10.
Hamburg	42,52EUR	27.10.
Hannover	42,52EUR	27.10.
L&S	43,24EUR	27.10.
Stuttgart	43,54EUR	27.10.
Quotrix	43,70EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+15,25	+29,15	+28,12	-11,03	-61,18
Volatilität [%]	12,98	15,61	30,22	31,75	31,29	31,81
Sharpe-Ratio	-3,484	9,878	1,656	0,8312	-0,0414	-0,4958
Hoch	44,04	44,04	44,04	44,04	60,50	123,25
Tief	42,30	36,98	30,64	28,43	27,81	27,81
Hist. Kurs	43,06	37,52	33,48	33,75	48,60	111,40
∅-Preis	42,98	40,51	36,47	34,46	40,70	56,58
∅-Volumen	906,56	206,04	991,97	890,96	705,47	619,01
Max. Verlust [%]	-1,064	-1,064	-10,19	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	2	2	33	108	657	1.229
Max. Verlustperiode (Kalendertage)	3	3	47	155	948	1.762

Quotes

Geld (27.10.)43,24
Brief (27.10.)44,06
Spread (in %)0,8200 (1,90 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs42,76
Tageshoch43,42
Tagestief42,56
Kurs (27.10.2026)43,24

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch43,56
Vortag-Tief42,40
Vortag-Schlusskurs42,76

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}