Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,94 EUR
-0,29 %
-0,10
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 17:18 | 10 | 345,60 |
| Düsseldorf | 33,78EUR | 16:32 | ||
| Frankfurt | 34,08EUR | 08:01 | ||
| Hamburg | 34,76EUR | 08:11 | ||
| L&S | 33,94EUR | 18:54 | ||
| Quotrix | 34,70EUR | 07:27 | ||
| Stuttgart | 34,02EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -5,30 | +5,44 | +3,73 | -48,18 | -62,34 |
| Volatilität [%] | 11,66 | 26,58 | 35,93 | 33,21 | 31,56 | 31,60 |
| Sharpe-Ratio | 2,401 | -2,277 | 0,4321 | 0,2237 | -0,5876 | -0,5114 |
| Hoch | 35,16 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,24 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,88 | 35,84 | 32,19 | 32,72 | 65,50 | 90,12 |
| ∅-Preis | 34,06 | 34,78 | 33,56 | 32,26 | 42,57 | 60,13 |
| ∅-Volumen | 1,83 Tsd. | 2,82 Tsd. | 1,26 Tsd. | 1,21 Tsd. | 754,71 | 620,54 |
| Max. Verlust [%] | -0,7001 | -9,903 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 101 | 754 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 146 | 146 | 1.088 | 1.664 |
Quotes
- Geld (18:54)33,94
- Brief (18:54)34,72
- Spread (in %)0,7800 (2,30 %)
- Geld Stk.367
- Brief Stk.367
Kursdaten
- Eröffnungskurs34,04
- Tageshoch34,46
- Tagestief33,40
- Kurs (18:54)33,94
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,64
- Vortag-Tief33,98
- Vortag-Schlusskurs34,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}