Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,78 EUR
-2,00 %
-0,67
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,93EUR | 18:07 | 574 | 18.901,82 |
| Berlin | 33,00EUR | 08:06 | ||
| Düsseldorf | 32,72EUR | 19:32 | ||
| Frankfurt | 33,00EUR | 08:06 | ||
| L&S | 32,78EUR | 22:03 | ||
| Quotrix | 33,77EUR | 07:27 | ||
| Stuttgart | 32,81EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -7,87 | -16,03 | -32,03 | -59,03 | -46,54 |
| Volatilität [%] | 10,69 | 27,48 | 35,55 | 31,48 | 31,09 | 29,96 |
| Sharpe-Ratio | -11,47 | -2,626 | -0,7399 | -1,058 | -0,8294 | -0,3145 |
| Hoch | 35,35 | 36,17 | 40,87 | 52,14 | 90,50 | 123,25 |
| Tief | 32,67 | 32,67 | 29,26 | 29,26 | 29,26 | 29,26 |
| Hist. Kurs | 34,10 | 35,58 | 39,04 | 48,23 | 80,00 | 61,32 |
| ∅-Preis | 33,76 | 34,66 | 36,16 | 40,39 | 57,29 | 68,22 |
| ∅-Volumen | 543,84 | 169,09 | 834,21 | 555,29 | 516,92 | 561,18 |
| Max. Verlust [%] | -2,111 | -7,071 | -24,82 | -40,71 | -66,36 | -74,95 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 201 | 756 | 905 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 168 | 293 | 1.084 | 1.296 |
Quotes
- Geld (22:58)32,78
- Brief (22:58)33,30
- Spread (in %)0,5200 (1,59 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,45
- Tageshoch33,66
- Tagestief32,78
- Kurs (22:03)32,78
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,69
- Vortag-Tief32,67
- Vortag-Schlusskurs33,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}