Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,94 EUR
+0,29 %
+0,10
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 07.07. | 297 | 10.602,90 |
| Düsseldorf | 35,24EUR | 07.07. | ||
| Frankfurt | 34,80EUR | 07.07. | ||
| Hamburg | 35,16EUR | 07.07. | ||
| L&S | 34,94EUR | 07.07. | ||
| Quotrix | 35,12EUR | 07.07. | ||
| Stuttgart | 35,20EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +5,69 | +11,74 | +2,86 | -46,25 | -60,44 |
| Volatilität [%] | 17,63 | 28,93 | 36,41 | 33,22 | 31,60 | 31,55 |
| Sharpe-Ratio | -1,882 | 2,233 | 0,7158 | 0,1813 | -0,5540 | -0,4856 |
| Hoch | 35,94 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,84 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,02 | 33,06 | 31,27 | 33,97 | 65,00 | 88,32 |
| ∅-Preis | 34,91 | 35,16 | 33,36 | 32,27 | 42,98 | 60,57 |
| ∅-Volumen | 4,75 Tsd. | 3,01 Tsd. | 1,23 Tsd. | 1,18 Tsd. | 744,20 | 628,25 |
| Max. Verlust [%] | -1,142 | -6,331 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 91 | 147 | 744 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 132 | 214 | 1.074 | 1.650 |
Quotes
- Geld (07.07.)34,94
- Brief (07.07.)35,88
- Spread (in %)0,9400 (2,69 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,84
- Tageshoch35,94
- Tagestief34,62
- Kurs (07.07.2026)34,94
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,82
- Vortag-Tief34,56
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}