Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,18 EUR
+1,92 %
+0,72
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 03.08. | 372 | 14.448,48 |
| Düsseldorf | 37,78EUR | 03.08. | ||
| Frankfurt | 37,62EUR | 03.08. | ||
| Hamburg | 37,38EUR | 03.08. | ||
| L&S | 38,18EUR | 03.08. | ||
| Quotrix | 38,22EUR | 03.08. | ||
| Stuttgart | 38,46EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,64 | +8,47 | +20,29 | +26,34 | -42,59 | -62,14 |
| Volatilität [%] | 53,44 | 35,90 | 37,85 | 33,25 | 31,79 | 31,68 |
| Sharpe-Ratio | 10,67 | 2,270 | 1,005 | 0,7430 | -0,4976 | -0,5197 |
| Hoch | 38,48 | 38,48 | 38,48 | 38,48 | 67,00 | 123,25 |
| Tief | 33,26 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,20 | 35,20 | 31,74 | 30,22 | 66,50 | 100,85 |
| ∅-Preis | 36,58 | 34,69 | 33,82 | 32,39 | 42,19 | 59,71 |
| ∅-Volumen | 220,68 | 489,81 | 1,26 Tsd. | 1,19 Tsd. | 742,08 | 621,41 |
| Max. Verlust [%] | -1,161 | -5,455 | -21,56 | -21,56 | -58,03 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 108 | 759 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 155 | 155 | 1.093 | 1.675 |
Quotes
- Geld (03.08.)38,18
- Brief (03.08.)39,30
- Spread (in %)1,120 (2,93 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,46
- Tageshoch38,34
- Tagestief37,06
- Kurs (03.08.2026)38,18
Kursdaten Vortag
- Vortag-Eröffnung37,96
- Vortag-Hoch38,48
- Vortag-Tief37,38
- Vortag-Schlusskurs37,46
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}