Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,97 EUR
-0,34 %
-0,11
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 27.01. | 5 | 160,05 |
| Düsseldorf | 31,94EUR | 27.01. | ||
| Hamburg | 32,23EUR | 27.01. | ||
| L&S | 31,97EUR | 27.01. | ||
| Quotrix | 32,51EUR | 27.01. | ||
| Stuttgart | 32,00EUR | 27.01. | ||
| Frankfurt | 33,10EUR | 26.01. | 2.759 | 91.322,90 |
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -0,03 | -2,41 | -19,21 | -58,75 | -55,90 |
| Volatilität [%] | 39,43 | 27,74 | 30,42 | 32,86 | 30,57 | 30,15 |
| Sharpe-Ratio | 6,651 | 0,2080 | -0,0509 | -0,5292 | -0,8673 | -0,4481 |
| Hoch | 32,72 | 32,72 | 34,72 | 40,87 | 81,00 | 123,25 |
| Tief | 30,05 | 30,05 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 30,77 | 31,98 | 32,76 | 39,57 | 77,50 | 72,50 |
| ∅-Preis | 31,86 | 31,60 | 30,95 | 33,41 | 48,84 | 64,40 |
| ∅-Volumen | 254,67 | 331,68 | 1,17 Tsd. | 1,00 Tsd. | 639,74 | 647,89 |
| Max. Verlust [%] | -1,422 | -3,994 | -15,48 | -31,07 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 249 | 700 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 94 | 361 | 1.008 | 1.489 |
Quotes
- Geld (27.01.)31,97
- Brief (27.01.)32,28
- Spread (in %)0,3100 (0,97 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,28
- Tagestief31,63
- Kurs (27.01.2026)31,97
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch32,25
- Vortag-Tief31,48
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}