Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,98 EUR
+0,82 %
+0,26
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 23.12. | 303 | 9.786,90 |
| Berlin | 31,48EUR | 23.12. | ||
| Düsseldorf | 31,94EUR | 23.12. | ||
| Frankfurt | 31,48EUR | 23.12. | ||
| L&S | 31,98EUR | 23.12. | ||
| Quotrix | 31,96EUR | 23.12. | ||
| Stuttgart | 31,28EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +2,70 | -9,46 | -21,33 | -57,07 | -54,88 |
| Volatilität [%] | 6,657 | 12,08 | 30,24 | 33,02 | 30,46 | 30,11 |
| Sharpe-Ratio | 19,22 | 2,960 | -0,5625 | -0,6157 | -0,8275 | -0,4354 |
| Hoch | 32,10 | 32,10 | 35,60 | 41,80 | 82,00 | 123,25 |
| Tief | 31,06 | 29,97 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,65 | 31,14 | 35,32 | 40,65 | 74,50 | 70,88 |
| ∅-Preis | 31,78 | 31,06 | 31,34 | 33,98 | 50,13 | 65,02 |
| ∅-Volumen | 64,08 | 2,45 Tsd. | 1,13 Tsd. | 978,16 | 646,91 | 647,32 |
| Max. Verlust [%] | -2,441 | -21,27 | -31,34 | -65,54 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 12 | 123 | 252 | 748 | 1.018 | |
| Max. Verlustperiode (Kalendertage) | 18 | 173 | 361 | 1.071 | 1.455 |
Quotes
- Geld (23.12.)31,98
- Brief (23.12.)32,53
- Spread (in %)0,5500 (1,72 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,74
- Tageshoch32,04
- Tagestief31,29
- Kurs (23.12.2025)31,98
Kursdaten Vortag
- Vortag-Eröffnung31,73
- Vortag-Hoch32,10
- Vortag-Tief31,39
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}