Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,34 EUR
-2,18 %
-0,70
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,52EUR | 10:44 | 16 | 520,32 |
| Düsseldorf | 32,28EUR | 12:32 | ||
| Hamburg | 32,18EUR | 08:05 | ||
| L&S | 31,34EUR | 15:41 | ||
| Quotrix | 32,16EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 14:33 | ||
| Frankfurt | 31,16EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -10,66 | +2,59 | -14,77 | -56,77 | -59,33 |
| Volatilität [%] | 28,72 | 32,59 | 33,93 | 32,18 | 32,09 | 31,23 |
| Sharpe-Ratio | -0,2336 | -3,411 | 0,3996 | -0,3233 | -0,7413 | -0,4607 |
| Hoch | 32,92 | 35,60 | 37,96 | 37,96 | 74,00 | 123,25 |
| Tief | 30,64 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 32,08 | 35,08 | 30,55 | 36,77 | 72,50 | 77,06 |
| ∅-Preis | 31,84 | 32,96 | 32,38 | 32,42 | 44,48 | 61,88 |
| ∅-Volumen | 6,43 Tsd. | 1,89 Tsd. | 1,11 Tsd. | 934,25 | 725,56 | 642,66 |
| Max. Verlust [%] | -2,671 | -10,66 | -21,56 | -24,89 | -61,77 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 251 | 758 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 83 | 363 | 1.092 | 1.601 |
Quotes
- Geld (15:41)31,34
- Brief (15:41)32,76
- Spread (in %)1,420 (4,53 %)
- Geld Stk.781
- Brief Stk.781
Kursdaten
- Eröffnungskurs31,92
- Tageshoch32,10
- Tagestief31,32
- Kurs (15:41)31,34
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch32,16
- Vortag-Tief30,64
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}