Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
39,86 EUR
+3,16 %
+1,22
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,64EUR | 21.08. | 803 | 32.633,92 |
| Düsseldorf | 39,90EUR | 21.08. | ||
| Frankfurt | 38,68EUR | 21.08. | ||
| Hamburg | 38,54EUR | 21.08. | ||
| L&S | 39,86EUR | 21.08. | ||
| Quotrix | 39,30EUR | 21.08. | ||
| Stuttgart | 40,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +15,47 | +16,93 | +31,90 | -34,12 | -62,97 |
| Volatilität [%] | 55,07 | 40,42 | 36,51 | 33,29 | 31,99 | 31,86 |
| Sharpe-Ratio | 4,988 | 4,161 | 0,9659 | 0,9260 | -0,3300 | -0,5160 |
| Hoch | 39,96 | 39,96 | 39,96 | 39,96 | 65,50 | 123,25 |
| Tief | 35,54 | 33,12 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 37,80 | 34,52 | 34,09 | 30,22 | 60,50 | 107,65 |
| ∅-Preis | 37,87 | 37,21 | 34,27 | 32,90 | 41,74 | 59,00 |
| ∅-Volumen | 1,29 Tsd. | 383,95 | 1,09 Tsd. | 1,02 Tsd. | 750,27 | 626,09 |
| Max. Verlust [%] | -4,656 | -7,209 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 108 | 108 | 753 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 155 | 155 | 1.085 | 1.696 |
Kursdaten
- Eröffnungskurs38,84
- Tageshoch39,96
- Tagestief38,48
- Kurs (21.08.2026)39,86
Kursdaten Vortag
- Vortag-Eröffnung38,02
- Vortag-Hoch38,90
- Vortag-Tief37,38
- Vortag-Schlusskurs38,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}