Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,46 EUR
-1,16 %
-0,44
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,26EUR | 09:04 | 110 | 4.208,60 |
| Düsseldorf | 37,58EUR | 19:30 | ||
| Frankfurt | 38,02EUR | 08:04 | ||
| Hamburg | 37,76EUR | 08:37 | ||
| L&S | 37,46EUR | 22:15 | ||
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 37,68EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,98 | +8,20 | +19,22 | +24,04 | -45,31 | -61,95 |
| Volatilität [%] | 45,89 | 34,65 | 37,68 | 33,22 | 31,76 | 31,68 |
| Sharpe-Ratio | 14,42 | 3,204 | 1,115 | 0,7799 | -0,5153 | -0,4971 |
| Hoch | 38,48 | 38,48 | 38,48 | 38,48 | 70,00 | 123,25 |
| Tief | 33,12 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,06 | 34,62 | 31,42 | 30,20 | 68,50 | 98,44 |
| ∅-Preis | 35,90 | 34,57 | 33,75 | 32,36 | 42,29 | 59,79 |
| ∅-Volumen | 220,68 | 1,55 Tsd. | 1,25 Tsd. | 1,19 Tsd. | 741,04 | 620,92 |
| Max. Verlust [%] | -5,455 | -21,56 | -21,56 | -59,26 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 16 | 108 | 108 | 761 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 24 | 155 | 155 | 1.095 | 1.674 |
Quotes
- Geld (23:00)37,46
- Brief (23:00)38,52
- Spread (in %)1,060 (2,83 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,96
- Tageshoch38,48
- Tagestief37,38
- Kurs (22:15)37,46
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch38,44
- Vortag-Tief36,74
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}