Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,40 EUR
+3,77 %
+1,36
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,34EUR | 12:30 | ||
| Frankfurt | 36,04EUR | 08:01 | ||
| Hamburg | 37,12EUR | 14:12 | ||
| L&S | 37,40EUR | 15:05 | ||
| Quotrix | 36,64EUR | 07:27 | ||
| Stuttgart | 37,42EUR | 14:31 | ||
| Tradegate | 36,44EUR | 18.08. | 118 | 4.299,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +9,29 | +9,26 | +27,78 | -38,69 | -65,11 |
| Volatilität [%] | 17,58 | 35,67 | 35,67 | 33,17 | 31,79 | 31,75 |
| Sharpe-Ratio | -21,36 | 1,755 | 0,4091 | 0,7238 | -0,4474 | -0,5798 |
| Hoch | 38,50 | 39,12 | 39,12 | 39,12 | 65,50 | 123,25 |
| Tief | 35,54 | 33,12 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 38,24 | 34,22 | 34,23 | 29,27 | 61,00 | 107,20 |
| ∅-Preis | 37,40 | 36,58 | 34,16 | 32,79 | 41,80 | 59,09 |
| ∅-Volumen | 765,48 | 214,38 | 1,07 Tsd. | 1,00 Tsd. | 746,13 | 624,01 |
| Max. Verlust [%] | -5,753 | -7,209 | -21,56 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 108 | 750 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 155 | 155 | 1.082 | 1.693 |
Quotes
- Geld (15:05)37,40
- Brief (15:05)38,50
- Spread (in %)1,100 (2,94 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs35,98
- Tageshoch37,44
- Tagestief35,92
- Kurs (15:05)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch37,70
- Vortag-Tief35,54
- Vortag-Schlusskurs36,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}