Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,70 EUR
+2,86 %
+1,02
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,70EUR | 14:46 | 760 | 27.892,00 |
| Tradegate | 36,70EUR | 14:27 | 544 | 19.964,80 |
| Düsseldorf | 37,00EUR | 12:31 | ||
| Frankfurt | 35,54EUR | 08:01 | ||
| Hamburg | 36,22EUR | 08:10 | ||
| Quotrix | 36,22EUR | 07:27 | ||
| Stuttgart | 36,66EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +5,34 | +14,76 | +2,17 | -43,54 | -56,65 |
| Volatilität [%] | 21,49 | 30,77 | 36,23 | 33,17 | 31,49 | 31,47 |
| Sharpe-Ratio | 2,277 | 0,9679 | 0,7393 | 0,0858 | -0,5314 | -0,4463 |
| Hoch | 37,20 | 37,20 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 35,24 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,40 | 34,84 | 31,98 | 35,92 | 65,00 | 84,66 |
| ∅-Preis | 35,80 | 34,85 | 33,13 | 32,25 | 43,36 | 60,93 |
| ∅-Volumen | 1,07 Tsd. | 644,34 | 834,46 | 975,84 | 695,03 | 586,84 |
| Max. Verlust [%] | -1,273 | -7,550 | -21,56 | -22,30 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 82 | 159 | 735 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 119 | 230 | 1.061 | 1.637 |
Quotes
- Geld (14:46)36,70
- Brief (14:46)37,28
- Spread (in %)0,5800 (1,58 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs35,62
- Tageshoch37,20
- Tagestief35,50
- Kurs (14:46)36,70
- Umsatz EUR27.892,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung35,56
- Vortag-Hoch36,18
- Vortag-Tief35,32
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}