Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,62 EUR
-1,14 %
-0,40
Börse:
Stand:
22:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 17:05 | 1.592 | 55.019,52 |
| L&S | 34,62EUR | 22:36 | 690 | 23.887,80 |
| Düsseldorf | 34,90EUR | 19:32 | ||
| Frankfurt | 34,90EUR | 22:56 | ||
| Hamburg | 34,68EUR | 08:17 | ||
| Quotrix | 35,44EUR | 07:27 | ||
| Stuttgart | 34,98EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +0,41 | +9,84 | +0,44 | -46,74 | -59,41 |
| Volatilität [%] | 32,12 | 32,69 | 36,65 | 33,42 | 31,61 | 31,56 |
| Sharpe-Ratio | -10,62 | 0,6641 | 0,6983 | 0,1543 | -0,5477 | -0,4605 |
| Hoch | 37,48 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,84 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 36,96 | 34,48 | 31,52 | 34,47 | 65,00 | 85,30 |
| ∅-Preis | 35,71 | 35,03 | 33,25 | 32,26 | 43,17 | 60,73 |
| ∅-Volumen | 5,80 Tsd. | 1,93 Tsd. | 1,04 Tsd. | 1,09 Tsd. | 717,33 | 609,59 |
| Max. Verlust [%] | -5,736 | -5,736 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 152 | 740 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 126 | 221 | 1.068 | 1.644 |
Quotes
- Geld (22:58)34,62
- Brief (22:58)35,56
- Spread (in %)0,9400 (2,72 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,90
- Tageshoch35,22
- Tagestief33,84
- Kurs (22:36)34,62
- Umsatz EUR23.887,80
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,44
- Vortag-Tief34,58
- Vortag-Schlusskurs35,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}