Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,08 EUR
+1,49 %
+0,56
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,70EUR | 11:13 | 50 | 1.885,00 |
| Frankfurt | 37,80EUR | 17:30 | 25 | 945,00 |
| Düsseldorf | 38,26EUR | 19:30 | ||
| Hamburg | 37,04EUR | 08:45 | ||
| L&S | 38,08EUR | 21:57 | ||
| Quotrix | 37,86EUR | 07:27 | ||
| Stuttgart | 38,32EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -4,99 | +16,92 | +25,93 | -29,48 | -60,98 |
| Volatilität [%] | 23,47 | 22,75 | 31,35 | 33,07 | 31,79 | 31,86 |
| Sharpe-Ratio | -0,5677 | -3,619 | 0,9821 | 0,7480 | -0,2802 | -0,4936 |
| Hoch | 38,32 | 40,58 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,42 | 36,12 | 30,64 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 37,60 | 40,08 | 32,57 | 30,24 | 54,00 | 97,60 |
| ∅-Preis | 37,66 | 37,82 | 35,37 | 33,76 | 40,98 | 57,59 |
| ∅-Volumen | 978,85 | 898,76 | 713,13 | 618,17 | ||
| Max. Verlust [%] | -1,990 | -9,381 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 108 | 636 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 35 | 155 | 917 | 1.731 |
Quotes
- Geld (22:51)38,08
- Brief (22:51)39,06
- Spread (in %)0,9800 (2,57 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs37,28
- Tageshoch38,32
- Tagestief37,00
- Kurs (21:57)38,08
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,80
- Vortag-Tief36,98
- Vortag-Schlusskurs37,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}