Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,88 EUR
+1,74 %
+0,58
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,56EUR | 10.07. | 25 | 864,00 |
| Tradegate | 34,36EUR | 10.07. | 14 | 481,04 |
| Düsseldorf | 33,92EUR | 10.07. | ||
| Hamburg | 33,72EUR | 10.07. | ||
| L&S | 33,88EUR | 10.07. | ||
| Quotrix | 33,74EUR | 10.07. | ||
| Stuttgart | 34,04EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -2,19 | +8,94 | -3,67 | -47,47 | -62,02 |
| Volatilität [%] | 27,67 | 29,00 | 36,68 | 33,37 | 31,64 | 31,59 |
| Sharpe-Ratio | -12,71 | -1,561 | 0,4952 | -0,0546 | -0,5903 | -0,5187 |
| Hoch | 35,94 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,08 | 33,08 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,20 | 34,64 | 31,10 | 35,17 | 64,50 | 89,20 |
| ∅-Preis | 34,38 | 35,21 | 33,41 | 32,26 | 42,92 | 60,46 |
| ∅-Volumen | 6,660 | 2,85 Tsd. | 1,18 Tsd. | 1,18 Tsd. | 742,29 | 627,78 |
| Max. Verlust [%] | -5,398 | -9,903 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 94 | 147 | 747 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 135 | 214 | 1.077 | 1.653 |
Quotes
- Geld (10.07.)33,88
- Brief (10.07.)34,80
- Spread (in %)0,9200 (2,72 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,30
- Tageshoch34,04
- Tagestief33,18
- Kurs (10.07.2026)33,88
Kursdaten Vortag
- Vortag-Eröffnung33,78
- Vortag-Hoch34,18
- Vortag-Tief33,08
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}