Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,41 EUR
-1,69 %
-0,54
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,67EUR | 13.03. | 189 | 5.985,63 |
| Stuttgart | 31,51EUR | 13.03. | 120 | 3.781,20 |
| Frankfurt | 31,87EUR | 13.03. | ||
| Düsseldorf | 31,44EUR | 13.03. | ||
| Hamburg | 32,27EUR | 13.03. | ||
| L&S | 31,41EUR | 13.03. | ||
| Quotrix | 32,39EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -10,61 | +8,57 | -14,44 | -55,13 | -56,38 |
| Volatilität [%] | 20,12 | 41,81 | 33,23 | 34,74 | 31,45 | 30,70 |
| Sharpe-Ratio | 1,247 | -2,790 | 0,7014 | -0,2785 | -0,7278 | -0,4316 |
| Hoch | 32,94 | 37,96 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 30,22 | 30,22 | 28,48 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,82 | 35,14 | 28,93 | 36,71 | 70,00 | 72,00 |
| ∅-Preis | 31,81 | 33,79 | 32,05 | 32,75 | 47,04 | 63,39 |
| ∅-Volumen | 417,23 | 462,91 | 779,77 | 1,15 Tsd. | 678,74 | 674,24 |
| Max. Verlust [%] | -1,903 | -15,05 | -15,05 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 213 | 733 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 108 | 304 | 1.053 | 1.534 |
Quotes
- Geld (13.03.)31,41
- Brief (13.03.)31,56
- Spread (in %)0,1500 (0,48 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,17
- Tagestief31,15
- Kurs (13.03.2026)31,41
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch32,17
- Vortag-Tief30,98
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}