Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,80 EUR
+0,66 %
+0,24
Börse:
Stand:
22:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 13:59 | 210 | 7.870,80 |
| Düsseldorf | 37,16EUR | 19:30 | ||
| Frankfurt | 36,52EUR | 08:05 | ||
| Hamburg | 36,20EUR | 08:08 | ||
| L&S | 36,80EUR | 22:35 | ||
| Quotrix | 36,98EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +5,63 | +16,90 | +19,75 | -46,67 | -62,09 |
| Volatilität [%] | 67,83 | 33,79 | 37,61 | 33,31 | 31,73 | 31,67 |
| Sharpe-Ratio | 5,492 | 1,790 | 0,9236 | 0,6208 | -0,5616 | -0,5114 |
| Hoch | 37,32 | 37,32 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 33,12 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,52 | 34,84 | 31,48 | 30,73 | 69,00 | 97,06 |
| ∅-Preis | 34,52 | 34,35 | 33,68 | 32,30 | 42,34 | 59,85 |
| ∅-Volumen | 220,68 | 1,55 Tsd. | 1,26 Tsd. | 1,21 Tsd. | 742,01 | 621,41 |
| Max. Verlust [%] | -3,592 | -5,455 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 107 | 107 | 760 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 154 | 154 | 1.096 | 1.672 |
Quotes
- Geld (22:59)36,80
- Brief (22:59)37,84
- Spread (in %)1,040 (2,83 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,56
- Tageshoch37,32
- Tagestief36,14
- Kurs (22:35)36,80
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch36,78
- Vortag-Tief33,26
- Vortag-Schlusskurs36,56
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}