Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,84 EUR
-0,74 %
-0,26
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 15:27 | 68 | 2.393,60 |
| Düsseldorf | 34,76EUR | 19:32 | ||
| Hamburg | 34,98EUR | 08:17 | ||
| L&S | 34,84EUR | 22:07 | ||
| Quotrix | 35,68EUR | 07:27 | ||
| Stuttgart | 34,90EUR | 21:33 | ||
| Frankfurt | 36,48EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -0,51 | +10,08 | -1,36 | -45,13 | -58,99 |
| Volatilität [%] | 50,33 | 33,88 | 36,78 | 33,54 | 31,65 | 31,57 |
| Sharpe-Ratio | -2,865 | 0,1873 | 0,6917 | 0,0899 | -0,5207 | -0,4564 |
| Hoch | 37,48 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 34,52 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,96 | 35,02 | 31,65 | 35,32 | 63,50 | 84,96 |
| ∅-Preis | 36,06 | 35,04 | 33,21 | 32,26 | 43,22 | 60,81 |
| ∅-Volumen | 5,80 Tsd. | 2,02 Tsd. | 1,05 Tsd. | 1,09 Tsd. | 731,31 | 609,59 |
| Max. Verlust [%] | -5,032 | -5,597 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 152 | 738 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 122 | 221 | 1.064 | 1.640 |
Quotes
- Geld (22:31)34,84
- Brief (22:31)35,10
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,28
- Tageshoch35,50
- Tagestief34,52
- Kurs (22:07)34,84
Kursdaten Vortag
- Vortag-Eröffnung36,62
- Vortag-Hoch36,72
- Vortag-Tief34,62
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}