Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,09 EUR
-0,41 %
-0,14
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,58EUR | 20.02. | 371 | 12.829,18 |
| Düsseldorf | 34,07EUR | 20.02. | ||
| Frankfurt | 33,78EUR | 20.02. | ||
| Hamburg | 34,39EUR | 20.02. | ||
| L&S | 34,09EUR | 20.02. | ||
| Quotrix | 34,23EUR | 20.02. | ||
| Stuttgart | 34,16EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +10,79 | +15,09 | -10,50 | -56,57 | -53,93 |
| Volatilität [%] | 20,69 | 39,70 | 30,74 | 34,00 | 31,03 | 30,44 |
| Sharpe-Ratio | -7,993 | 3,138 | 1,014 | -0,1995 | -0,7910 | -0,4115 |
| Hoch | 35,93 | 37,35 | 37,35 | 40,55 | 80,50 | 123,25 |
| Tief | 33,28 | 30,05 | 27,91 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,14 | 30,77 | 29,62 | 38,09 | 78,50 | 74,00 |
| ∅-Preis | 34,39 | 33,18 | 31,47 | 33,06 | 47,86 | 63,84 |
| ∅-Volumen | 1,26 Tsd. | 929,71 | 1,11 Tsd. | 673,03 | 669,01 | |
| Max. Verlust [%] | -3,557 | -8,232 | -12,39 | -30,43 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 246 | 718 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 108 | 356 | 1.032 | 1.513 |
Quotes
- Geld (20.02.)34,09
- Brief (20.02.)34,67
- Spread (in %)0,5800 (1,70 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,30
- Tageshoch34,47
- Tagestief33,28
- Kurs (20.02.2026)34,09
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch34,31
- Vortag-Tief33,49
- Vortag-Schlusskurs34,23
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}