Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
40,08 EUR
+1,26 %
+0,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,14EUR | 28.08. | ||
| Frankfurt | 39,58EUR | 28.08. | ||
| Hamburg | 39,38EUR | 28.08. | ||
| Tradegate | 40,12EUR | 28.08. | ||
| L&S | 40,08EUR | 28.08. | ||
| Quotrix | 40,14EUR | 28.08. | ||
| Stuttgart | 40,26EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +8,91 | +13,35 | +38,02 | -37,86 | -62,03 |
| Volatilität [%] | 20,79 | 32,07 | 34,48 | 33,30 | 31,96 | 31,87 |
| Sharpe-Ratio | 1,325 | 3,105 | 0,8280 | 1,060 | -0,3906 | -0,5001 |
| Hoch | 40,82 | 40,82 | 40,82 | 40,82 | 65,50 | 123,25 |
| Tief | 38,48 | 35,54 | 28,43 | 27,91 | 27,81 | 27,81 |
| Hist. Kurs | 39,86 | 36,80 | 35,36 | 29,04 | 64,50 | 105,55 |
| ∅-Preis | 40,04 | 38,42 | 34,45 | 33,11 | 41,60 | 58,74 |
| ∅-Volumen | 335,97 | 1,09 Tsd. | 1,02 Tsd. | 750,27 | 625,67 | |
| Max. Verlust [%] | -2,127 | -7,209 | -17,87 | -21,56 | -56,73 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 108 | 758 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 155 | 1.092 | 1.703 |
Quotes
- Geld (28.08.)40,08
- Brief (28.08.)41,06
- Spread (in %)0,9800 (2,45 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,58
- Tageshoch40,58
- Tagestief39,42
- Kurs (28.08.2026)40,08
Kursdaten Vortag
- Vortag-Eröffnung39,98
- Vortag-Hoch39,98
- Vortag-Tief38,78
- Vortag-Schlusskurs39,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}