Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,34 EUR
+0,55 %
+0,17
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,12EUR | 05.01. | 35 | 1.124,20 |
| Düsseldorf | 31,25EUR | 05.01. | ||
| L&S | 31,34EUR | 05.01. | ||
| Quotrix | 31,63EUR | 05.01. | ||
| Stuttgart | 31,35EUR | 05.01. | ||
| Frankfurt | 30,79EUR | 02.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +1,92 | -9,34 | -20,64 | -57,36 | -57,26 |
| Volatilität [%] | 7,882 | 14,40 | 29,80 | 32,98 | 30,47 | 30,11 |
| Sharpe-Ratio | -24,66 | 1,504 | -0,6137 | -0,6067 | -0,8452 | -0,4752 |
| Hoch | 32,43 | 32,43 | 35,57 | 40,87 | 82,00 | 123,25 |
| Tief | 30,53 | 29,97 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,65 | 30,75 | 34,57 | 39,49 | 73,50 | 73,32 |
| ∅-Preis | 31,45 | 31,22 | 31,20 | 33,87 | 49,83 | 64,91 |
| ∅-Volumen | 41,86 | 2,92 Tsd. | 1,15 Tsd. | 978,66 | 650,48 | 642,78 |
| Max. Verlust [%] | -1,517 | -2,533 | -20,64 | -31,07 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 121 | 233 | 751 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 176 | 337 | 1.081 | 1.465 |
Quotes
- Geld (05.01.)31,34
- Brief (05.01.)31,87
- Spread (in %)0,5300 (1,69 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,16
- Tageshoch32,43
- Tagestief30,96
- Kurs (05.01.2026)31,34
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,67
- Vortag-Tief30,53
- Vortag-Schlusskurs31,17
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}