Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,46 EUR
+4,05 %
+1,34
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,82EUR | 09.06. | 200 | 6.964,00 |
| Tradegate | 35,16EUR | 09.06. | 132 | 4.641,12 |
| L&S | 34,46EUR | 09.06. | 100 | 3.446,00 |
| Düsseldorf | 34,34EUR | 09.06. | ||
| Frankfurt | 32,74EUR | 09.06. | ||
| Hamburg | 33,30EUR | 09.06. | ||
| Quotrix | 33,32EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +5,58 | +11,88 | -5,46 | -43,97 | -57,20 |
| Volatilität [%] | 33,14 | 33,57 | 35,71 | 32,99 | 31,57 | 31,42 |
| Sharpe-Ratio | -9,836 | 0,6212 | 0,5385 | -0,1822 | -0,5500 | -0,4627 |
| Hoch | 35,32 | 35,98 | 37,96 | 37,96 | 71,00 | 123,25 |
| Tief | 32,74 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,88 | 32,64 | 30,80 | 36,45 | 61,50 | 80,52 |
| ∅-Preis | 33,67 | 33,38 | 32,76 | 32,28 | 43,73 | 61,34 |
| ∅-Volumen | 1,53 Tsd. | 1,11 Tsd. | 926,90 | 726,79 | 643,34 | |
| Max. Verlust [%] | -5,218 | -7,550 | -21,56 | -24,73 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 251 | 724 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 104 | 363 | 1.046 | 1.622 |
Quotes
- Geld (09.06.)34,46
- Brief (09.06.)35,40
- Spread (in %)0,9400 (2,73 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,88
- Tageshoch35,16
- Tagestief32,74
- Kurs (09.06.2026)34,46
- Umsatz EUR3.446,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,28
- Vortag-Tief33,10
- Vortag-Schlusskurs33,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}