Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,58EUR	17:01	75	3.268,50
Düsseldorf	42,96EUR	16:30
Frankfurt	42,98EUR	08:02
Hamburg	42,70EUR	09:19
Hannover	42,70EUR	09:19
L&S	43,02EUR	18:01
Quotrix	43,22EUR	07:27
Stuttgart	43,04EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+17,16	+23,13	+29,15	-7,68	-59,07
Volatilität [%]	11,68	18,08	30,39	31,82	31,31	31,84
Sharpe-Ratio	17,60	10,09	1,385	0,8752	0,0045	-0,4583
Hoch	43,12	43,12	43,12	43,12	60,50	123,25
Tief	39,98	36,42	30,64	28,43	27,81	27,81
Hist. Kurs	41,42	36,72	34,94	33,31	46,60	105,10
∅-Preis	42,12	39,26	36,13	34,28	40,72	56,84
∅-Volumen			962,44	873,05	699,51	617,39
Max. Verlust [%]		-1,990	-10,30	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)		4	33	108	652	1.224
Max. Verlustperiode (Kalendertage)		6	47	155	941	1.755

Quotes

Geld (18:01)43,02
Brief (18:01)43,88
Spread (in %)0,8600 (2,00 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs42,76
Tageshoch43,02
Tagestief42,40
Kurs (18:01)43,02

Kursdaten Vortag

Vortag-Eröffnung42,54
Vortag-Hoch43,12
Vortag-Tief42,00
Vortag-Schlusskurs42,82

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}