Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,20 EUR
-0,88 %
-0,34
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,06EUR | 04.09. | 319 | 12.460,14 |
| Frankfurt | 38,80EUR | 04.09. | 50 | 1.940,00 |
| Düsseldorf | 38,34EUR | 04.09. | ||
| Hamburg | 38,24EUR | 04.09. | ||
| L&S | 38,20EUR | 04.09. | ||
| Quotrix | 39,04EUR | 04.09. | ||
| Stuttgart | 38,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -1,09 | +15,93 | +34,89 | -37,89 | -64,47 |
| Volatilität [%] | 17,48 | 31,29 | 33,84 | 33,33 | 31,93 | 31,87 |
| Sharpe-Ratio | -13,99 | -0,3086 | 0,9608 | 0,9916 | -0,3918 | -0,5409 |
| Hoch | 40,58 | 40,82 | 40,82 | 40,82 | 64,50 | 123,25 |
| Tief | 37,58 | 35,54 | 28,43 | 27,93 | 27,81 | 27,81 |
| Hist. Kurs | 40,08 | 38,62 | 32,95 | 28,32 | 61,50 | 107,50 |
| ∅-Preis | 39,09 | 38,65 | 34,65 | 33,31 | 41,43 | 58,47 |
| ∅-Volumen | 335,97 | 1,02 Tsd. | 923,84 | 750,27 | 625,25 | |
| Max. Verlust [%] | -4,691 | -6,680 | -11,87 | -21,56 | -54,62 | -77,03 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 25 | 108 | 761 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 35 | 155 | 1.095 | 1.710 |
Quotes
- Geld (04.09.)38,20
- Brief (04.09.)39,16
- Spread (in %)0,9600 (2,51 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs38,54
- Tageshoch38,72
- Tagestief37,58
- Kurs (04.09.2026)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,92
- Vortag-Hoch38,94
- Vortag-Tief38,20
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}