Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
29,86 EUR
-1,74 %
-0,53
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,82EUR | 18.03. | 123 | 3.790,86 |
| Düsseldorf | 30,26EUR | 18.03. | ||
| Frankfurt | 30,35EUR | 18.03. | ||
| Hamburg | 31,06EUR | 18.03. | ||
| L&S | 29,86EUR | 18.03. | ||
| Quotrix | 31,12EUR | 18.03. | ||
| Stuttgart | 29,87EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -11,89 | -4,45 | -18,62 | -58,53 | -58,81 |
| Volatilität [%] | 37,14 | 43,39 | 32,87 | 34,95 | 31,47 | 30,73 |
| Sharpe-Ratio | -5,745 | -3,093 | -0,0677 | -0,4146 | -0,8101 | -0,4678 |
| Hoch | 32,17 | 37,96 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 29,68 | 29,68 | 29,48 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,45 | 33,89 | 31,25 | 36,69 | 72,00 | 72,50 |
| ∅-Preis | 31,09 | 33,20 | 32,11 | 32,68 | 46,84 | 63,29 |
| ∅-Volumen | 823,92 | 668,89 | 819,28 | 1,12 Tsd. | 679,41 | 678,00 |
| Max. Verlust [%] | -5,290 | -18,26 | -18,26 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 71 | 216 | 736 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 108 | 309 | 1.058 | 1.539 |
Quotes
- Geld (18.03.)29,86
- Brief (18.03.)30,76
- Spread (in %)0,9000 (3,01 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,90
- Tageshoch30,94
- Tagestief29,80
- Kurs (18.03.2026)29,86
Kursdaten Vortag
- Vortag-Eröffnung29,99
- Vortag-Hoch30,40
- Vortag-Tief29,69
- Vortag-Schlusskurs30,39
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}