Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,06EUR	06.11.	350	15.071,00
Tradegate	43,24EUR	06.11.	252	10.896,48
Düsseldorf	43,14EUR	06.11.
Frankfurt	43,58EUR	06.11.
Hamburg	43,84EUR	06.11.
Hannover	43,84EUR	06.11.
Quotrix	43,94EUR	06.11.
Stuttgart	43,24EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+9,96	+34,65	+31,60	-16,39	-60,55
Volatilität [%]	16,61	17,64	28,12	31,14	31,08	31,77
Sharpe-Ratio	-2,429	6,074	2,087	0,9616	-0,0971	-0,4789
Hoch	45,00	45,00	45,00	45,00	60,50	123,25
Tief	42,60	38,16	30,64	28,43	27,81	27,81
Hist. Kurs	43,40	39,16	31,98	32,72	51,50	109,15
∅-Preis	43,48	42,35	37,13	34,85	40,64	56,18
∅-Volumen	2,59 Tsd.	873,04	1,04 Tsd.	949,20	710,51	623,58
Max. Verlust [%]	-2,092	-2,092	-10,19	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	2	2	33	108	666	1.238
Max. Verlustperiode (Kalendertage)	2	3	47	155	959	1.773

Quotes

Geld (06.11.)43,06
Brief (06.11.)44,10
Spread (in %)1,040 (2,42 %)
Geld Stk.288
Brief Stk.288

Kursdaten

Eröffnungskurs43,36
Tageshoch44,42
Tagestief42,90
Kurs (06.11.2026)43,06
Umsatz EUR15.071,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung43,62
Vortag-Hoch45,00
Vortag-Tief43,30
Vortag-Schlusskurs43,36

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}