Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,72EUR	08:22	128	5.212,16
Düsseldorf	40,10EUR	08:13
Frankfurt	40,08EUR	08:04
Hamburg	39,76EUR	08:14
Hannover	39,76EUR	08:14
L&S	41,56EUR	09:26
Quotrix	40,54EUR	07:27
Stuttgart	40,50EUR	08:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+12,63	+23,03	+32,06	-16,88	-59,71
Volatilität [%]	15,96	17,99	30,37	32,65	31,29	31,79
Sharpe-Ratio	8,215	5,397	1,172	0,8291	-0,1402	-0,4894
Hoch	41,62	41,62	41,62	41,62	60,50	123,25
Tief	38,16	36,12	30,64	28,43	27,81	27,81
Hist. Kurs	39,20	36,90	33,78	31,47	50,00	103,15
∅-Preis	39,55	38,04	35,82	34,07	40,77	57,08
∅-Volumen			963,79	898,38	707,90	617,39
Max. Verlust [%]	-0,1020	-1,990	-10,66	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	1	4	33	108	647	1.219
Max. Verlustperiode (Kalendertage)	3	6	47	155	934	1.748

Quotes

Geld (09:26)41,56
Brief (09:26)42,76
Spread (in %)1,200 (2,89 %)
Geld Stk.624
Brief Stk.624

Kursdaten

Eröffnungskurs39,98
Tageshoch41,62
Tagestief39,98
Kurs (09:26)41,56

Kursdaten Vortag

Vortag-Eröffnung40,08
Vortag-Hoch40,40
Vortag-Tief39,60
Vortag-Schlusskurs40,04

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}