Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,56 EUR
-1,51 %
-0,47
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,82EUR | 08:04 | ||
| Frankfurt | 30,81EUR | 08:12 | ||
| Düsseldorf | 30,93EUR | 08:10 | ||
| L&S | 30,56EUR | 09:17 | ||
| Quotrix | 31,29EUR | 07:27 | ||
| Stuttgart | 31,03EUR | 07:30 | ||
| Tradegate | 31,27EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -7,08 | -16,34 | -26,11 | -62,04 | -54,25 |
| Volatilität [%] | 5,497 | 31,57 | 30,80 | 33,14 | 30,54 | 30,19 |
| Sharpe-Ratio | -5,111 | -2,214 | -0,9307 | -0,7540 | -0,9406 | -0,4149 |
| Hoch | 31,75 | 33,08 | 37,47 | 42,91 | 83,00 | 123,25 |
| Tief | 30,26 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,16 | 32,89 | 36,53 | 41,36 | 80,50 | 66,80 |
| ∅-Preis | 31,16 | 31,42 | 32,06 | 34,65 | 51,18 | 65,51 |
| ∅-Volumen | 6,350 | 44,71 | 760,32 | 819,85 | 587,54 | 617,93 |
| Max. Verlust [%] | -0,7992 | -8,817 | -24,73 | -34,27 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 244 | 731 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 171 | 352 | 1.046 | 1.430 |
Quotes
- Geld (09:17)30,56
- Brief (09:17)31,47
- Spread (in %)0,9100 (2,98 %)
- Geld Stk.806
- Brief Stk.806
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,02
- Tagestief30,26
- Kurs (09:17)30,56
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,30
- Vortag-Tief30,78
- Vortag-Schlusskurs31,03
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}