Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,60 EUR
-0,71 %
-0,26
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,72EUR | 09:30 | 1 | 36,72 |
| Düsseldorf | 36,74EUR | 16:30 | ||
| Hamburg | 36,40EUR | 09:26 | ||
| L&S | 36,60EUR | 18:37 | ||
| Quotrix | 37,30EUR | 07:27 | ||
| Stuttgart | 36,74EUR | 19:16 | ||
| Frankfurt | 36,46EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -3,17 | +20,95 | +25,04 | -36,90 | -65,97 |
| Volatilität [%] | 16,80 | 31,61 | 33,21 | 33,40 | 31,86 | 31,92 |
| Sharpe-Ratio | -8,093 | -0,8120 | 1,262 | 0,7876 | -0,3704 | -0,5630 |
| Hoch | 38,70 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,12 | 35,54 | 28,43 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 37,66 | 37,80 | 30,26 | 29,27 | 58,00 | 107,55 |
| ∅-Preis | 37,00 | 38,41 | 34,94 | 33,54 | 41,20 | 58,01 |
| ∅-Volumen | 335,97 | 1,01 Tsd. | 898,76 | 712,42 | 618,17 | |
| Max. Verlust [%] | -2,868 | -9,545 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 25 | 108 | 628 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 35 | 155 | 907 | 1.721 |
Quotes
- Geld (19:37)36,60
- Brief (19:37)37,34
- Spread (in %)0,7400 (2,02 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,08
- Tagestief36,16
- Kurs (18:37)36,60
Kursdaten Vortag
- Vortag-Eröffnung36,34
- Vortag-Hoch36,96
- Vortag-Tief36,12
- Vortag-Schlusskurs36,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}