Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
29,57 EUR
+1,02 %
+0,30
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,76EUR | 15:32 | 535 | 15.921,60 |
| Quotrix | 29,84EUR | 13:42 | 170 | 5.072,80 |
| Berlin | 29,11EUR | 08:01 | ||
| Düsseldorf | 29,47EUR | 19:32 | ||
| Frankfurt | 29,11EUR | 08:02 | ||
| L&S | 29,57EUR | 22:18 | ||
| Stuttgart | 29,28EUR | 12:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +2,11 | -20,12 | -38,20 | -60,04 | -56,50 |
| Volatilität [%] | 12,57 | 26,52 | 36,20 | 32,40 | 30,80 | 30,20 |
| Sharpe-Ratio | 6,728 | 0,5066 | -1,143 | -1,406 | -0,9015 | -0,4643 |
| Hoch | 29,63 | 30,31 | 38,44 | 52,14 | 83,00 | 123,25 |
| Tief | 28,48 | 27,91 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 28,87 | 28,96 | 37,02 | 47,85 | 74,00 | 67,98 |
| ∅-Preis | 28,97 | 29,08 | 33,29 | 37,55 | 54,31 | 67,04 |
| ∅-Volumen | 1,30 Tsd. | 1,49 Tsd. | 887,52 | 606,29 | 626,87 | |
| Max. Verlust [%] | -0,3800 | -7,644 | -26,05 | -45,64 | -65,75 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 244 | 725 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 127 | 354 | 1.041 | 1.357 |
Quotes
- Geld (22:58)29,57
- Brief (22:58)30,07
- Spread (in %)0,5000 (1,69 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,29
- Tageshoch29,63
- Tagestief28,62
- Kurs (22:18)29,57
Kursdaten Vortag
- Vortag-Eröffnung28,86
- Vortag-Hoch29,36
- Vortag-Tief28,56
- Vortag-Schlusskurs29,27
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}