Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,84 EUR
+1,73 %
+0,66
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 04.08. | 25 | 976,00 |
| Stuttgart | 39,08EUR | 04.08. | 15 | 586,20 |
| Düsseldorf | 38,98EUR | 04.08. | ||
| Frankfurt | 38,04EUR | 04.08. | ||
| Hamburg | 38,06EUR | 04.08. | ||
| L&S | 38,84EUR | 04.08. | ||
| Quotrix | 38,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +10,34 | +17,06 | +30,47 | -40,70 | -62,01 |
| Volatilität [%] | 27,98 | 35,42 | 37,44 | 33,26 | 31,80 | 31,69 |
| Sharpe-Ratio | 9,730 | 2,831 | 0,8774 | 0,8438 | -0,4619 | -0,5162 |
| Hoch | 38,98 | 38,98 | 38,98 | 38,98 | 66,50 | 123,25 |
| Tief | 33,26 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 36,56 | 35,20 | 33,18 | 29,77 | 65,50 | 102,25 |
| ∅-Preis | 37,38 | 34,85 | 33,87 | 32,42 | 42,15 | 59,66 |
| ∅-Volumen | 220,68 | 467,54 | 1,26 Tsd. | 996,09 | 742,08 | 621,01 |
| Max. Verlust [%] | -1,161 | -5,455 | -21,56 | -21,56 | -57,39 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 108 | 758 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 155 | 155 | 1.092 | 1.678 |
Quotes
- Geld (04.08.)38,84
- Brief (04.08.)39,86
- Spread (in %)1,020 (2,63 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,18
- Tageshoch38,98
- Tagestief37,46
- Kurs (04.08.2026)38,84
Kursdaten Vortag
- Vortag-Eröffnung37,46
- Vortag-Hoch38,34
- Vortag-Tief37,06
- Vortag-Schlusskurs38,18
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}