Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,78 EUR
+2,63 %
+0,79
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 21.11. | 146 | 4.496,80 |
| Berlin | 30,09EUR | 21.11. | ||
| Düsseldorf | 31,01EUR | 21.11. | ||
| Frankfurt | 30,03EUR | 21.11. | ||
| L&S | 30,78EUR | 21.11. | ||
| Quotrix | 30,37EUR | 21.11. | ||
| Stuttgart | 30,95EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -8,93 | -16,27 | -27,47 | -61,04 | -56,04 |
| Volatilität [%] | 33,97 | 31,07 | 30,78 | 33,21 | 30,58 | 30,23 |
| Sharpe-Ratio | -5,423 | -3,332 | -1,013 | -0,8528 | -0,9246 | -0,4491 |
| Hoch | 32,21 | 34,72 | 37,47 | 43,24 | 83,00 | 123,25 |
| Tief | 29,92 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,95 | 33,80 | 36,76 | 42,44 | 79,00 | 70,02 |
| ∅-Preis | 30,84 | 32,09 | 32,30 | 34,86 | 51,57 | 65,66 |
| ∅-Volumen | 39,44 | 765,56 | 819,72 | 606,46 | 619,73 | |
| Max. Verlust [%] | -6,135 | -12,39 | -24,73 | -34,99 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 118 | 251 | 726 | 996 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 164 | 361 | 1.039 | 1.423 |
Quotes
- Geld (21.11.)30,78
- Brief (21.11.)31,85
- Spread (in %)1,070 (3,48 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,92
- Tagestief30,03
- Kurs (21.11.2025)30,78
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch30,99
- Vortag-Tief29,92
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}