Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,24 EUR
-3,77 %
-1,38
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,56EUR | 15:44 | 113 | 4.018,28 |
| Düsseldorf | 34,90EUR | 16:32 | ||
| Frankfurt | 36,48EUR | 08:02 | ||
| Hamburg | 36,06EUR | 08:17 | ||
| L&S | 35,24EUR | 17:09 | ||
| Quotrix | 36,86EUR | 07:27 | ||
| Stuttgart | 34,94EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,44 | +10,19 | +0,43 | -45,36 | -58,19 |
| Volatilität [%] | 32,71 | 28,76 | 36,29 | 33,28 | 31,54 | 31,50 |
| Sharpe-Ratio | 4,147 | 2,545 | 0,8721 | 0,2332 | -0,4941 | -0,4261 |
| Hoch | 37,48 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 34,62 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,84 | 34,40 | 31,98 | 35,09 | 64,50 | 84,28 |
| ∅-Preis | 36,21 | 34,98 | 33,18 | 32,26 | 43,31 | 60,87 |
| ∅-Volumen | 5,80 Tsd. | 1,90 Tsd. | 1,05 Tsd. | 1,09 Tsd. | 731,91 | 609,12 |
| Max. Verlust [%] | -0,9199 | -5,597 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 152 | 737 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 121 | 221 | 1.063 | 1.639 |
Quotes
- Geld (17:09)35,24
- Brief (17:09)35,78
- Spread (in %)0,5400 (1,53 %)
- Geld Stk.683
- Brief Stk.683
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,72
- Tagestief34,62
- Kurs (17:09)35,24
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch37,48
- Vortag-Tief36,54
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}