Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,85 EUR
+0,98 %
+0,32
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 30.03. | 1.569 | 51.463,20 |
| Quotrix | 33,51EUR | 30.03. | 29 | 971,79 |
| Düsseldorf | 32,92EUR | 30.03. | ||
| Frankfurt | 32,27EUR | 30.03. | ||
| Hamburg | 32,61EUR | 30.03. | ||
| L&S | 32,85EUR | 30.03. | ||
| Stuttgart | 32,88EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -3,04 | +6,66 | -6,30 | -55,00 | -55,61 |
| Volatilität [%] | 17,89 | 41,78 | 35,07 | 35,65 | 31,83 | 30,98 |
| Sharpe-Ratio | 10,61 | -1,069 | 0,4374 | -0,0814 | -0,7404 | -0,4303 |
| Hoch | 33,49 | 35,00 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 28,43 | 28,43 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 31,59 | 33,88 | 30,80 | 35,06 | 73,00 | 74,00 |
| ∅-Preis | 32,28 | 31,67 | 32,14 | 32,55 | 46,37 | 63,02 |
| ∅-Volumen | 100,47 | 335,41 | 823,34 | 1,07 Tsd. | 674,24 | 678,39 |
| Max. Verlust [%] | -0,2756 | -14,29 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 224 | 744 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 319 | 1.068 | 1.549 |
Quotes
- Geld (30.03.)32,85
- Brief (30.03.)33,43
- Spread (in %)0,5800 (1,77 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,75
- Tageshoch33,24
- Tagestief32,12
- Kurs (30.03.2026)32,85
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch33,03
- Vortag-Tief32,12
- Vortag-Schlusskurs32,53
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}