Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,02 EUR
+0,17 %
+0,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 29.05. | 40 | 1.430,40 |
| Düsseldorf | 35,08EUR | 29.05. | ||
| Frankfurt | 34,90EUR | 29.05. | ||
| Hamburg | 35,52EUR | 29.05. | ||
| L&S | 35,02EUR | 29.05. | ||
| Quotrix | 35,54EUR | 29.05. | ||
| Stuttgart | 35,08EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +5,55 | +12,86 | -4,13 | -50,33 | -56,96 |
| Volatilität [%] | 38,54 | 40,29 | 34,89 | 32,83 | 32,32 | 31,33 |
| Sharpe-Ratio | 0,7802 | 1,832 | 0,8204 | -0,0235 | -0,6126 | -0,4356 |
| Hoch | 35,98 | 35,98 | 37,96 | 37,96 | 73,00 | 123,25 |
| Tief | 32,88 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 34,84 | 33,18 | 31,03 | 36,53 | 70,50 | 81,36 |
| ∅-Preis | 34,91 | 33,06 | 32,60 | 32,33 | 44,10 | 61,59 |
| ∅-Volumen | 239,87 | 1,84 Tsd. | 1,10 Tsd. | 930,41 | 725,55 | 642,33 |
| Max. Verlust [%] | -3,803 | -6,055 | -21,56 | -24,73 | -61,50 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 245 | 756 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 94 | 353 | 1.088 | 1.612 |
Quotes
- Geld (29.05.)35,02
- Brief (29.05.)35,62
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,94
- Tageshoch35,38
- Tagestief34,94
- Kurs (29.05.2026)35,02
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch35,98
- Vortag-Tief34,16
- Vortag-Schlusskurs34,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}