Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,96EUR	13.11.	5	229,80
Düsseldorf	45,08EUR	13.11.
Frankfurt	44,52EUR	13.11.
Hamburg	44,24EUR	13.11.
Hannover	44,24EUR	13.11.
L&S	45,02EUR	13.11.
Quotrix	45,02EUR	13.11.
Stuttgart	45,28EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+8,43	+42,83	+40,91	-15,06	-61,19
Volatilität [%]	3,845	13,70	27,78	30,93	31,03	31,76
Sharpe-Ratio	57,38	6,661	2,515	1,184	-0,0811	-0,4894
Hoch	45,20	45,20	45,20	45,20	60,50	123,25
Tief	42,64	41,08	30,64	28,43	27,81	27,81
Hist. Kurs	43,06	41,52	31,52	31,95	53,00	116,00
∅-Preis	44,07	43,28	37,58	35,09	40,59	55,92
∅-Volumen	3,32 Tsd.	1,06 Tsd.	1,08 Tsd.	966,04	715,01	627,00
Max. Verlust [%]		-2,092	-10,19	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)		4	33	108	671	1.243
Max. Verlustperiode (Kalendertage)		6	47	155	966	1.780

Quotes

Geld (13.11.)45,02
Brief (13.11.)46,06
Spread (in %)1,040 (2,31 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs44,58
Tageshoch45,20
Tagestief44,48
Kurs (13.11.2026)45,02

Kursdaten Vortag

Vortag-Eröffnung44,32
Vortag-Hoch44,82
Vortag-Tief44,00
Vortag-Schlusskurs44,58

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}