Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,48 EUR
-0,34 %
-0,12
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,08EUR | 12.06. | 307 | 11.076,56 |
| Düsseldorf | 35,46EUR | 12.06. | ||
| Frankfurt | 35,06EUR | 12.06. | ||
| Hamburg | 35,78EUR | 12.06. | ||
| L&S | 35,48EUR | 12.06. | ||
| Quotrix | 35,78EUR | 12.06. | ||
| Stuttgart | 35,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +10,60 | +14,67 | -2,90 | -43,68 | -57,00 |
| Volatilität [%] | 28,59 | 35,61 | 36,22 | 33,28 | 31,63 | 31,47 |
| Sharpe-Ratio | 16,11 | 3,452 | 0,9189 | 0,0292 | -0,4969 | -0,4312 |
| Hoch | 36,00 | 36,00 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 32,74 | 30,64 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,06 | 32,08 | 30,94 | 36,54 | 63,00 | 82,52 |
| ∅-Preis | 34,18 | 33,64 | 32,86 | 32,25 | 43,68 | 61,24 |
| ∅-Volumen | 1,11 Tsd. | 1,70 Tsd. | 989,09 | 948,81 | 689,40 | 647,18 |
| Max. Verlust [%] | -7,550 | -21,56 | -23,62 | -59,55 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 13 | 74 | 168 | 727 | 1.132 | |
| Max. Verlustperiode (Kalendertage) | 17 | 107 | 243 | 1.049 | 1.625 |
Quotes
- Geld (12.06.)35,48
- Brief (12.06.)36,40
- Spread (in %)0,9200 (2,59 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,50
- Tageshoch36,00
- Tagestief35,02
- Kurs (12.06.2026)35,48
Kursdaten Vortag
- Vortag-Eröffnung34,88
- Vortag-Hoch35,70
- Vortag-Tief34,74
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}