Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,14 EUR
-0,10 %
-0,03
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 27.11. | 15 | 469,05 |
| Berlin | 31,17EUR | 27.11. | ||
| Düsseldorf | 31,18EUR | 27.11. | ||
| Frankfurt | 31,17EUR | 27.11. | ||
| L&S | 31,14EUR | 27.11. | ||
| Quotrix | 31,69EUR | 27.11. | ||
| Stuttgart | 31,28EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -7,73 | -15,03 | -25,02 | -61,08 | -52,82 |
| Volatilität [%] | 20,03 | 31,05 | 30,70 | 33,15 | 30,58 | 30,20 |
| Sharpe-Ratio | 11,98 | -2,821 | -0,9195 | -0,7526 | -0,9247 | -0,4040 |
| Hoch | 31,75 | 34,72 | 37,47 | 42,91 | 83,00 | 123,25 |
| Tief | 29,92 | 29,92 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 29,99 | 33,75 | 36,65 | 41,53 | 80,00 | 66,00 |
| ∅-Preis | 30,88 | 31,73 | 32,18 | 34,73 | 51,38 | 65,57 |
| ∅-Volumen | 6,350 | 40,82 | 757,61 | 819,85 | 606,50 | 617,93 |
| Max. Verlust [%] | -0,3517 | -11,14 | -24,73 | -34,27 | -65,54 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 242 | 729 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 169 | 350 | 1.044 | 1.428 |
Quotes
- Geld (27.11.)31,14
- Brief (27.11.)31,87
- Spread (in %)0,7300 (2,34 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,36
- Tagestief30,63
- Kurs (27.11.2025)31,14
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,60
- Vortag-Tief30,87
- Vortag-Schlusskurs31,17
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}