Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,42 EUR
-0,05 %
-0,02
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 09:30 | 1 | 38,00 |
| Düsseldorf | 37,96EUR | 09:30 | ||
| Frankfurt | 37,40EUR | 08:03 | ||
| Hamburg | 37,04EUR | 08:15 | ||
| L&S | 37,42EUR | 11:47 | ||
| Quotrix | 37,82EUR | 07:27 | ||
| Stuttgart | 37,78EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -6,68 | +17,12 | +20,87 | -33,18 | -63,58 |
| Volatilität [%] | 32,12 | 23,38 | 31,37 | 33,16 | 31,78 | 31,91 |
| Sharpe-Ratio | 2,367 | -3,324 | 1,081 | 0,6706 | -0,3192 | -0,5255 |
| Hoch | 38,32 | 40,82 | 40,82 | 40,82 | 60,50 | 123,25 |
| Tief | 36,36 | 36,12 | 30,60 | 28,43 | 27,81 | 27,81 |
| Hist. Kurs | 37,00 | 40,10 | 31,95 | 30,96 | 56,00 | 102,75 |
| ∅-Preis | 37,39 | 38,24 | 35,27 | 33,70 | 41,07 | 57,69 |
| ∅-Volumen | 975,16 | 898,76 | 711,49 | 618,17 | ||
| Max. Verlust [%] | -1,990 | -10,19 | -10,66 | -21,56 | -53,09 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 25 | 108 | 634 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 35 | 155 | 915 | 1.729 |
Quotes
- Geld (11:47)37,42
- Brief (11:47)38,52
- Spread (in %)1,100 (2,94 %)
- Geld Stk.668
- Brief Stk.668
Kursdaten
- Eröffnungskurs37,36
- Tageshoch37,86
- Tagestief37,16
- Kurs (11:47)37,42
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,32
- Vortag-Tief37,38
- Vortag-Schlusskurs37,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}