Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,10 EUR
-4,15 %
-1,52
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,30EUR | 26.06. | 118 | 4.165,40 |
| Düsseldorf | 35,28EUR | 26.06. | ||
| Frankfurt | 36,48EUR | 26.06. | ||
| Hamburg | 36,06EUR | 26.06. | ||
| L&S | 35,10EUR | 26.06. | ||
| Quotrix | 36,86EUR | 26.06. | ||
| Stuttgart | 35,24EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +1,80 | +9,76 | -0,62 | -44,72 | -58,35 |
| Volatilität [%] | 44,09 | 32,55 | 36,67 | 33,54 | 31,62 | 31,54 |
| Sharpe-Ratio | -2,246 | 0,7202 | 0,6320 | 0,0899 | -0,5200 | -0,4511 |
| Hoch | 37,48 | 37,48 | 37,96 | 37,96 | 70,00 | 123,25 |
| Tief | 34,62 | 32,74 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 35,84 | 34,48 | 31,98 | 35,32 | 63,50 | 84,28 |
| ∅-Preis | 36,03 | 35,01 | 33,20 | 32,26 | 43,27 | 60,85 |
| ∅-Volumen | 4,83 Tsd. | 1,90 Tsd. | 1,04 Tsd. | 1,09 Tsd. | 731,91 | 608,64 |
| Max. Verlust [%] | -5,032 | -5,597 | -21,56 | -21,56 | -59,55 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 152 | 738 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 122 | 221 | 1.064 | 1.640 |
Quotes
- Geld (26.06.)35,10
- Brief (26.06.)36,02
- Spread (in %)0,9200 (2,62 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,72
- Tagestief34,62
- Kurs (26.06.2026)35,10
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch37,48
- Vortag-Tief36,54
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}