Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	02.10.	170	6.630,00
Quotrix	38,46EUR	02.10.	32	1.230,72
Düsseldorf	38,50EUR	02.10.
Frankfurt	38,30EUR	02.10.
Hamburg	38,20EUR	02.10.
Hannover	38,20EUR	02.10.
L&S	38,44EUR	02.10.
Stuttgart	38,68EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-1,03	+17,30	+18,90	-30,11	-61,40
Volatilität [%]	12,55	21,34	31,17	32,91	31,68	31,85
Sharpe-Ratio	10,94	-0,6871	1,087	0,6162	-0,2774	-0,4923
Hoch	38,88	39,06	40,82	40,82	60,50	123,25
Tief	36,98	36,12	30,64	28,43	27,81	27,81
Hist. Kurs	37,52	38,84	32,77	32,33	55,00	99,58
∅-Preis	38,14	37,66	35,54	33,88	40,93	57,44
∅-Volumen			978,85	898,64	711,11	617,68
Max. Verlust [%]	-0,4154	-6,488	-10,66	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	1	21	26	108	640	1.212
Max. Verlustperiode (Kalendertage)	1	29	36	155	923	1.737

Quotes

Geld (02.10.)38,44
Brief (02.10.)39,34
Spread (in %)0,9000 (2,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs38,54
Tageshoch38,66
Tagestief37,98
Kurs (02.10.2026)38,44

Kursdaten Vortag

Vortag-Eröffnung38,46
Vortag-Hoch38,78
Vortag-Tief37,92
Vortag-Schlusskurs38,36

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}