Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,08 EUR
+2,63 %
+0,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,36EUR | 17.04. | 194 | 6.859,84 |
| Quotrix | 35,14EUR | 17.04. | 100 | 3.514,00 |
| Stuttgart | 35,10EUR | 17.04. | 5 | 175,50 |
| L&S | 35,08EUR | 17.04. | 5 | 175,40 |
| Düsseldorf | 34,74EUR | 17.04. | ||
| Frankfurt | 34,02EUR | 17.04. | ||
| Hamburg | 34,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +17,48 | +5,35 | +11,68 | -55,31 | -54,94 |
| Volatilität [%] | 26,69 | 38,77 | 33,33 | 32,63 | 31,90 | 31,06 |
| Sharpe-Ratio | 6,872 | 5,244 | 0,4200 | 0,4370 | -0,7341 | -0,4129 |
| Hoch | 35,10 | 35,36 | 37,96 | 38,44 | 80,50 | 123,25 |
| Tief | 32,82 | 28,43 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 33,82 | 29,86 | 33,30 | 31,41 | 78,50 | 77,86 |
| ∅-Preis | 33,98 | 32,70 | 32,32 | 32,62 | 45,74 | 62,62 |
| ∅-Volumen | 29,22 | 32,27 | 772,55 | 934,71 | 671,79 | 614,79 |
| Max. Verlust [%] | -1,419 | -3,194 | -21,56 | -26,05 | -65,33 | -77,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 237 | 757 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 108 | 340 | 1.089 | 1.570 |
Quotes
- Geld (17.04.)35,08
- Brief (17.04.)35,68
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,20
- Tageshoch35,10
- Tagestief33,56
- Kurs (17.04.2026)35,08
- Umsatz EUR175,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch34,20
- Vortag-Tief33,04
- Vortag-Schlusskurs34,18
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}