Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,16EUR	09.10.	197	7.911,52
Düsseldorf	40,10EUR	09.10.
Frankfurt	39,24EUR	09.10.
Hamburg	39,04EUR	09.10.
Hannover	39,06EUR	09.10.
L&S	40,08EUR	09.10.
Quotrix	39,82EUR	09.10.
Stuttgart	40,26EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+6,43	+19,86	+25,33	-22,17	-58,77
Volatilität [%]	8,647	18,49	30,29	32,78	31,34	31,84
Sharpe-Ratio	15,45	2,703	1,116	0,7212	-0,1899	-0,4629
Hoch	40,40	40,40	40,82	40,82	60,50	123,25
Tief	37,98	36,12	30,64	28,43	27,81	27,81
Hist. Kurs	38,44	37,66	33,44	31,98	51,50	97,22
∅-Preis	38,97	37,79	35,72	34,00	40,83	57,20
∅-Volumen			963,79	898,51	711,11	616,91
Max. Verlust [%]	-0,1020	-3,558	-10,66	-21,56	-53,09	-77,03
Max. Verlustperiode (Handelstage)	1	8	31	108	645	1.217
Max. Verlustperiode (Kalendertage)	1	12	43	155	930	1.744

Quotes

Geld (09.10.)40,08
Brief (09.10.)41,06
Spread (in %)0,9800 (2,45 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs39,28
Tageshoch40,40
Tagestief39,00
Kurs (09.10.2026)40,08

Kursdaten Vortag

Vortag-Eröffnung39,16
Vortag-Hoch39,36
Vortag-Tief38,16
Vortag-Schlusskurs39,28

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}