Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,62 EUR
-0,57 %
-0,22
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,52EUR | 05.08. | 1.800 | 71.136,00 |
| Tradegate | 39,04EUR | 05.08. | 290 | 11.321,60 |
| Düsseldorf | 38,84EUR | 05.08. | ||
| Hamburg | 38,60EUR | 05.08. | ||
| L&S | 38,62EUR | 05.08. | ||
| Quotrix | 39,40EUR | 05.08. | ||
| Stuttgart | 38,92EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +9,72 | +16,99 | +27,21 | -41,04 | -62,74 |
| Volatilität [%] | 27,87 | 34,86 | 37,49 | 33,24 | 31,79 | 31,69 |
| Sharpe-Ratio | 12,17 | 3,305 | 0,9947 | 0,8366 | -0,4436 | -0,5140 |
| Hoch | 39,12 | 39,12 | 39,12 | 39,12 | 66,50 | 123,25 |
| Tief | 36,14 | 32,98 | 28,43 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 36,80 | 35,20 | 33,01 | 30,36 | 65,50 | 103,65 |
| ∅-Preis | 37,84 | 35,02 | 33,91 | 32,45 | 42,14 | 59,61 |
| ∅-Volumen | 447,22 | 1,24 Tsd. | 987,73 | 741,10 | 621,01 | |
| Max. Verlust [%] | -1,161 | -5,455 | -21,56 | -21,56 | -57,39 | -77,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 108 | 759 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 155 | 155 | 1.093 | 1.679 |
Quotes
- Geld (05.08.)38,62
- Brief (05.08.)39,74
- Spread (in %)1,120 (2,90 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,84
- Tageshoch39,12
- Tagestief37,32
- Kurs (05.08.2026)38,62
Kursdaten Vortag
- Vortag-Eröffnung38,18
- Vortag-Hoch38,98
- Vortag-Tief37,46
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}