Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
41,16 EUR
+3,52 %
+1,40
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,56EUR | 09:30 | ||
| Hamburg | 41,16EUR | 08:26 | ||
| Hannover | 41,16EUR | 08:26 | ||
| L&S | 41,30EUR | 11:20 | ||
| Quotrix | 41,92EUR | 07:27 | ||
| Stuttgart | 41,56EUR | 10:46 | ||
| Tradegate | 41,56EUR | 13.10. | 310 | 12.883,60 |
| Frankfurt | 40,08EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +13,14 | +20,35 | |||
| Volatilität [%] | 16,13 | 16,37 | 32,21 | |||
| Sharpe-Ratio | 9,403 | 6,449 | 1,006 | |||
| Hoch | 41,18 | 41,18 | 41,18 | |||
| Tief | 38,64 | 36,28 | 30,76 | |||
| Hist. Kurs | 38,80 | 36,38 | 34,20 | |||
| ∅-Preis | 39,21 | 37,74 | 35,82 | |||
| ∅-Volumen | 12,82 | |||||
| Max. Verlust [%] | -0,3608 | -2,166 | -12,76 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 49 |
Quotes
- Geld (11:05)41,32
- Brief (11:06)42,58
- Spread (in %)1,260 (3,05 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,18
- Tagestief41,16
- Kurs (08:26)41,16
Kursdaten Vortag
- Vortag-Eröffnung39,74
- Vortag-Hoch39,76
- Vortag-Tief39,74
- Vortag-Schlusskurs39,76
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}