Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,51 EUR
-2,08 %
-0,69
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,30EUR | 17.10. | 1 | 33,30 |
| Tradegate | 32,51EUR | 17.10. | 1 | 32,51 |
| Berlin | 32,58EUR | 17.10. | ||
| Düsseldorf | 33,02EUR | 17.10. | ||
| Frankfurt | 32,57EUR | 17.10. | ||
| Quotrix | 32,83EUR | 17.10. | ||
| Stuttgart | 32,65EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +4,87 | +4,17 | -32,65 | -56,94 | -52,02 |
| Volatilität [%] | 53,78 | 32,95 | 31,18 | 31,75 | 29,40 | 31,05 |
| Sharpe-Ratio | 0,1501 | 1,810 | 0,3468 | -1,143 | -0,8660 | -0,4125 |
| Hoch | 33,20 | 33,53 | 38,26 | 48,27 | 84,00 | 123,95 |
| Tief | 31,05 | 30,20 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,52 | 31,00 | 31,21 | 48,27 | 75,50 | 67,76 |
| ∅-Preis | 32,27 | 32,01 | 33,36 | 36,51 | 53,64 | 66,49 |
| ∅-Volumen | 5,90 Tsd. | 6,87 Tsd. | 9,11 Tsd. | 7,10 Tsd. | 5,01 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -3,383 | -6,209 | -26,32 | -41,60 | -66,44 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 252 | 724 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 148 | 364 | 1.039 | 1.403 |
Quotes
- Geld (17.10.)33,27
- Brief (17.10.)33,79
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,51
- Tagestief32,51
- Kurs (17.10.2025)32,51
- Umsatz EUR32,51
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,08
- Vortag-Hoch33,20
- Vortag-Tief31,05
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}