Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,96 EUR
+1,16 %
+0,40
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 11:18 | 215 | 7.516,40 |
| Düsseldorf | 34,78EUR | 16:32 | ||
| Hamburg | 34,32EUR | 08:05 | ||
| L&S | 34,58EUR | 18:43 | ||
| Quotrix | 34,34EUR | 07:27 | ||
| Stuttgart | 34,74EUR | 17:46 | ||
| Frankfurt | 34,08EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -3,48 | +7,08 | +4,73 | -47,82 | -62,01 |
| Volatilität [%] | 28,08 | 30,63 | 34,72 | 32,27 | 29,84 | 31,33 |
| Sharpe-Ratio | 2,099 | -1,768 | 0,4421 | 0,2065 | -0,6497 | -0,5261 |
| Hoch | 35,24 | 37,20 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 33,72 | 33,72 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 34,24 | 36,22 | 32,65 | 33,38 | 67,00 | 92,02 |
| ∅-Preis | 34,54 | 35,03 | 33,97 | 32,65 | 43,07 | 60,68 |
| ∅-Volumen | 8,46 Tsd. | 11,74 Tsd. | 8,70 Tsd. | 9,07 Tsd. | 5,88 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -1,257 | -8,216 | -19,69 | -19,69 | -59,73 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 102 | 102 | 753 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 147 | 147 | 1.086 | 1.680 |
Quotes
- Geld (18:43)34,70
- Brief (18:43)35,22
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs34,96
- Tageshoch34,96
- Tagestief34,96
- Kurs (11:18)34,96
- Umsatz EUR7.516,40
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,56
- Vortag-Tief34,56
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}