Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,79 EUR
-2,47 %
-0,83
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 06.03. | 65 | 2.131,35 |
| Düsseldorf | 32,02EUR | 06.03. | ||
| Frankfurt | 32,38EUR | 06.03. | ||
| Hamburg | 32,83EUR | 06.03. | ||
| L&S | 31,82EUR | 06.03. | ||
| Quotrix | 33,16EUR | 06.03. | ||
| Stuttgart | 32,02EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -2,61 | +13,19 | -18,45 | -56,28 | -54,46 |
| Volatilität [%] | 55,43 | 51,00 | 32,35 | 33,13 | 30,14 | 31,15 |
| Sharpe-Ratio | -6,006 | 0,1649 | 1,023 | -0,4304 | -0,7970 | -0,4083 |
| Hoch | 36,45 | 37,55 | 37,55 | 40,21 | 81,00 | 123,95 |
| Tief | 32,79 | 32,79 | 28,48 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 35,50 | 33,67 | 28,97 | 40,21 | 75,00 | 72,00 |
| ∅-Preis | 34,02 | 35,03 | 32,29 | 33,28 | 47,87 | 63,71 |
| ∅-Volumen | 10,58 Tsd. | 8,74 Tsd. | 6,99 Tsd. | 7,90 Tsd. | 5,39 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -6,648 | -10,63 | -11,73 | -29,89 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 252 | 721 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 364 | 1.037 | 1.542 |
Quotes
- Geld (06.03.)32,01
- Brief (06.03.)32,52
- Spread (in %)0,5100 (1,59 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,10
- Tagestief32,79
- Kurs (06.03.2026)32,79
- Umsatz EUR2.131,35
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,62
- Vortag-Tief33,00
- Vortag-Schlusskurs33,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}