Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,86EUR	13:26	265	11.622,90
L&S	43,14EUR	19:39	103	4.443,42
Düsseldorf	43,18EUR	19:30
Hamburg	42,72EUR	09:16
Hannover	42,72EUR	09:14
Quotrix	43,52EUR	07:27
Stuttgart	43,24EUR	19:48
Frankfurt	42,98EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+16,28	+26,11	+30,61	-7,86	-59,61
Volatilität [%]	9,236	25,11	32,51	32,68	30,34	31,61
Sharpe-Ratio	20,20	6,343	1,374	0,8564	-0,0219	-0,4840
Hoch	43,86	43,86	43,86	43,86	60,00	123,95
Tief	41,80	37,48	31,64	28,73	28,19	28,19
Hist. Kurs	41,80	37,72	34,78	33,58	47,60	108,60
∅-Preis	42,54	39,76	36,61	34,70	41,21	57,37
∅-Volumen	3,77 Tsd.	3,63 Tsd.	6,83 Tsd.	7,01 Tsd.	5,43 Tsd.	5,77 Tsd.
Max. Verlust [%]		-2,851	-9,646	-19,69	-52,62	-77,15
Max. Verlustperiode (Handelstage)		3	36	107	719	1.233
Max. Verlustperiode (Kalendertage)		5	52	154	1.040	1.771

Quotes

Geld (19:39)43,24
Brief (19:39)43,90
Spread (in %)0,6600 (1,53 %)
Geld Stk.121
Brief Stk.119

Kursdaten

Eröffnungskurs43,08
Tageshoch43,86
Tagestief43,08
Kurs (13:26)43,86
Umsatz EUR11.622,90
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung43,34
Vortag-Hoch43,58
Vortag-Tief43,08
Vortag-Schlusskurs43,08

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}