Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,22 EUR
-2,34 %
-0,82
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 16:14 | 302 | 10.334,44 |
| Berlin | 34,05EUR | 08:13 | ||
| Düsseldorf | 34,42EUR | 19:32 | ||
| Frankfurt | 34,05EUR | 08:04 | ||
| L&S | 34,48EUR | 21:12 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -8,08 | -16,13 | -27,08 | -54,68 | -39,60 |
| Volatilität [%] | 40,71 | 27,47 | 32,80 | 29,94 | 29,28 | 31,21 |
| Sharpe-Ratio | -1,516 | -2,572 | -0,8248 | -0,8873 | -0,7878 | -0,2515 |
| Hoch | 36,30 | 38,00 | 41,44 | 51,82 | 89,50 | 123,95 |
| Tief | 34,22 | 34,22 | 30,12 | 30,12 | 30,12 | 30,12 |
| Hist. Kurs | 35,41 | 37,23 | 40,80 | 46,93 | 75,50 | 56,66 |
| ∅-Preis | 35,67 | 36,38 | 37,12 | 41,57 | 58,62 | 68,91 |
| ∅-Volumen | 9,35 Tsd. | 6,06 Tsd. | 5,58 Tsd. | 4,20 Tsd. | 3,99 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -3,471 | -7,789 | -26,32 | -41,41 | -66,09 | -75,40 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 182 | 741 | 900 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 151 | 266 | 1.064 | 1.294 |
Quotes
- Geld (21:00)34,53
- Brief (21:00)35,06
- Spread (in %)0,5300 (1,53 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,22
- Kurs (16:14)34,22
- Umsatz EUR10.334,44
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,61
- Vortag-Tief35,04
- Vortag-Schlusskurs35,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}