Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,11 EUR
-0,31 %
-0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,11EUR | 30.04. | 16 | 561,76 |
| Lang & Schwarz | 34,63EUR | 30.04. | 10 | 346,30 |
| Düsseldorf | 34,47EUR | 30.04. | ||
| Berlin | 35,13EUR | 30.04. | ||
| Frankfurt | 35,13EUR | 30.04. | ||
| Quotrix | 35,72EUR | 30.04. | ||
| Stuttgart | 34,68EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -1,65 | -21,94 | -39,34 | -62,45 | -38,66 |
| Volatilität [%] | 7,538 | 50,91 | 34,55 | 30,44 | 31,37 | 31,43 |
| Sharpe-Ratio | 0,0005 | -0,1257 | -1,337 | -1,540 | -0,9357 | -0,2619 |
| Hoch | 35,22 | 35,96 | 46,16 | 57,88 | 93,50 | 123,95 |
| Tief | 32,86 | 30,12 | 30,12 | 30,12 | 30,12 | 30,12 |
| Hist. Kurs | 35,21 | 35,70 | 44,98 | 57,88 | 93,50 | 57,24 |
| ∅-Preis | 35,17 | 33,16 | 39,08 | 44,36 | 61,00 | 70,08 |
| ∅-Volumen | 4,72 Tsd. | 5,37 Tsd. | 5,17 Tsd. | 3,46 Tsd. | 3,72 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -0,5680 | -15,60 | -34,14 | -47,56 | -67,54 | -75,40 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 113 | 252 | 762 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 364 | 1.092 | 1.232 |
Quotes
- Geld (30.04.)34,73
- Brief (30.04.)35,26
- Spread (in %)0,5300 (1,53 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs36,05
- Tageshoch36,05
- Tagestief35,11
- Kurs (30.04.2025)35,11
- Umsatz EUR561,76
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung35,22
- Vortag-Hoch35,22
- Vortag-Tief35,22
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}