Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,52 EUR
-1,93 %
-0,68
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,52EUR | 05.06. | 3 | 103,56 |
| Düsseldorf | 33,48EUR | 05.06. | ||
| Frankfurt | 33,66EUR | 05.06. | ||
| Hamburg | 34,16EUR | 05.06. | ||
| L&S | 33,06EUR | 05.06. | ||
| Quotrix | 34,10EUR | 05.06. | ||
| Stuttgart | 33,34EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +3,42 | +9,73 | -4,08 | -52,71 | -58,08 |
| Volatilität [%] | 15,42 | 32,96 | 33,65 | 31,83 | 30,60 | 31,20 |
| Sharpe-Ratio | -11,62 | 1,253 | 0,6705 | -0,0334 | -0,7219 | -0,4625 |
| Hoch | 35,76 | 36,30 | 37,55 | 38,00 | 73,00 | 123,95 |
| Tief | 34,52 | 31,64 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 35,76 | 33,38 | 31,46 | 35,99 | 73,00 | 82,34 |
| ∅-Preis | 35,18 | 33,86 | 33,11 | 32,69 | 44,39 | 61,88 |
| ∅-Volumen | 625,09 | 4,87 Tsd. | 7,96 Tsd. | 8,50 Tsd. | 6,01 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -3,468 | -5,153 | -19,69 | -25,82 | -61,38 | -77,15 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 70 | 250 | 760 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 360 | 1.095 | 1.634 |
Quotes
- Geld (05.06.)33,34
- Brief (05.06.)33,86
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs34,52
- Tageshoch34,52
- Tagestief34,52
- Kurs (05.06.2026)34,52
- Umsatz EUR103,56
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}