Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,30 EUR
+0,30 %
+0,09
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,10EUR | 07:57 | ||
| Quotrix | 30,16EUR | 07:27 | ||
| Stuttgart | 29,24EUR | 07:30 | ||
| Tradegate | 30,30EUR | 25.08. | 1.278 | 38.723,40 |
| Berlin | 29,63EUR | 25.08. | ||
| Düsseldorf | 30,02EUR | 25.08. | ||
| Frankfurt | 29,64EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -9,74 | -22,43 | -35,76 | -64,56 | -54,16 |
| Volatilität [%] | 25,58 | 39,17 | 34,18 | 31,24 | 29,58 | 31,17 |
| Sharpe-Ratio | 7,494 | -3,293 | -1,397 | -1,329 | -1,083 | -0,4560 |
| Hoch | 30,35 | 34,57 | 40,79 | 51,82 | 85,50 | 123,95 |
| Tief | 29,00 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 |
| Hist. Kurs | 29,30 | 33,57 | 39,06 | 47,17 | 85,50 | 66,10 |
| ∅-Preis | 29,70 | 30,18 | 34,90 | 39,29 | 55,98 | 67,73 |
| ∅-Volumen | 8,94 Tsd. | 23,13 Tsd. | 8,75 Tsd. | 6,04 Tsd. | 4,68 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -1,075 | -16,02 | -30,62 | -45,37 | -66,90 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 221 | 762 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 319 | 1.093 | 1.347 |
Quotes
- Geld (07:41)30,10
- Brief (07:41)30,27
- Spread (in %)0,1700 (0,56 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs30,29
- Tageshoch30,35
- Tagestief30,09
- Kurs (25.08.2025)30,30
- Umsatz EUR38.723,40
- Gehand. Stk.1.278
Kursdaten Vortag
- Vortag-Eröffnung29,73
- Vortag-Hoch30,21
- Vortag-Tief29,73
- Vortag-Schlusskurs30,21
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}