Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,41 EUR
-1,97 %
-0,63
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,74EUR | 08:01 | ||
| Quotrix | 31,02EUR | 07:27 | ||
| Stuttgart | 30,77EUR | 07:37 | ||
| Tradegate | 31,41EUR | 19.01. | 84 | 2.638,44 |
| Düsseldorf | 30,86EUR | 19.01. | ||
| Frankfurt | 31,16EUR | 19.01. | ||
| Hamburg | 31,21EUR | 19.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -2,12 | -4,62 | -20,08 | -60,49 | -56,97 |
| Volatilität [%] | 16,99 | 18,81 | 28,82 | 30,91 | 29,31 | 30,68 |
| Sharpe-Ratio | 0,9835 | -0,1566 | -0,1173 | -0,5675 | -0,9530 | -0,4675 |
| Hoch | 32,40 | 32,48 | 34,73 | 41,27 | 81,00 | 123,95 |
| Tief | 31,12 | 30,48 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,95 | 32,09 | 32,93 | 39,30 | 79,50 | 73,00 |
| ∅-Preis | 32,14 | 31,90 | 31,37 | 34,01 | 49,80 | 64,71 |
| ∅-Volumen | 5,32 Tsd. | 7,45 Tsd. | 9,59 Tsd. | 7,52 Tsd. | 5,32 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -1,111 | -3,096 | -16,40 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 65 | 243 | 745 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 91 | 351 | 1.074 | 1.494 |
Quotes
- Geld (08:00)30,76
- Brief (08:00)31,24
- Spread (in %)0,4800 (1,56 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs31,43
- Tageshoch31,43
- Tagestief31,41
- Kurs (19.01.2026)31,41
- Umsatz EUR2.638,44
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,06
- Vortag-Tief32,04
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}