Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,78 EUR
-0,40 %
-0,14
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,78EUR | 21.04. | 101 | 3.512,78 |
| Düsseldorf | 34,26EUR | 21.04. | ||
| Frankfurt | 34,60EUR | 21.04. | ||
| Hamburg | 35,26EUR | 21.04. | ||
| L&S | 34,32EUR | 21.04. | ||
| Quotrix | 35,32EUR | 21.04. | ||
| Stuttgart | 34,16EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +16,79 | +3,57 | +11,44 | -55,69 | -55,89 |
| Volatilität [%] | 22,29 | 33,19 | 33,08 | 32,09 | 30,54 | 31,34 |
| Sharpe-Ratio | 4,869 | 6,397 | 0,3459 | 0,4447 | -0,7931 | -0,4315 |
| Hoch | 35,42 | 35,66 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 33,80 | 28,73 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 34,32 | 29,78 | 33,58 | 31,21 | 78,50 | 78,84 |
| ∅-Preis | 34,72 | 33,39 | 32,67 | 33,03 | 46,16 | 62,83 |
| ∅-Volumen | 4,97 Tsd. | 9,87 Tsd. | 7,20 Tsd. | 8,18 Tsd. | 5,69 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -1,244 | -3,486 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 230 | 751 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 105 | 333 | 1.083 | 1.588 |
Quotes
- Geld (21.04.)34,18
- Brief (21.04.)34,70
- Spread (in %)0,5200 (1,52 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,42
- Tageshoch35,42
- Tagestief34,78
- Kurs (21.04.2026)34,78
- Umsatz EUR3.512,78
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung35,36
- Vortag-Hoch35,38
- Vortag-Tief34,74
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}