Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
39,04 EUR
-0,51 %
-0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,06EUR | 04.09. | 319 | 12.460,14 |
| Frankfurt | 38,80EUR | 04.09. | 50 | 1.940,00 |
| Düsseldorf | 38,34EUR | 04.09. | ||
| Hamburg | 38,24EUR | 04.09. | ||
| L&S | 38,20EUR | 04.09. | ||
| Quotrix | 39,04EUR | 04.09. | ||
| Stuttgart | 38,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -0,91 | +19,06 | +37,32 | -40,85 | -64,08 |
| Volatilität [%] | 24,73 | 28,92 | 35,02 | 34,46 | 31,37 | 31,74 |
| Sharpe-Ratio | -5,663 | -0,2893 | 1,096 | 1,034 | -0,4623 | -0,5451 |
| Hoch | 40,64 | 40,78 | 40,78 | 40,78 | 66,00 | 123,20 |
| Tief | 39,04 | 36,64 | 28,96 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 40,14 | 39,40 | 32,79 | 28,43 | 66,00 | 108,70 |
| ∅-Preis | 39,77 | 39,15 | 35,00 | 33,63 | 41,98 | 59,25 |
| ∅-Volumen | 8,265 | 331,82 | 377,70 | 232,04 | 230,02 | |
| Max. Verlust [%] | -3,937 | -7,005 | -10,89 | -20,93 | -56,95 | -76,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 24 | 107 | 753 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 34 | 155 | 1.095 | 1.726 |
Quotes
- Geld (04.09.)38,20
- Brief (04.09.)39,16
- Spread (in %)0,9600 (2,51 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs39,04
- Tageshoch39,04
- Tagestief39,04
- Kurs (04.09.2026)39,04
Kursdaten Vortag
- Vortag-Eröffnung39,24
- Vortag-Hoch39,24
- Vortag-Tief39,24
- Vortag-Schlusskurs39,24
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}