Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,10 EUR
-0,35 %
-0,12
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,52EUR | 05.06. | 3 | 103,56 |
| Düsseldorf | 33,48EUR | 05.06. | ||
| Frankfurt | 33,66EUR | 05.06. | ||
| Hamburg | 34,16EUR | 05.06. | ||
| L&S | 33,06EUR | 05.06. | ||
| Quotrix | 34,10EUR | 05.06. | ||
| Stuttgart | 33,34EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +2,59 | +10,39 | -4,56 | -53,29 | -58,07 |
| Volatilität [%] | 20,83 | 36,14 | 37,78 | 34,16 | 31,85 | 31,31 |
| Sharpe-Ratio | -10,08 | 0,9203 | 0,6719 | -0,0250 | -0,7013 | -0,4587 |
| Hoch | 35,54 | 35,94 | 37,43 | 37,63 | 73,00 | 123,20 |
| Tief | 34,10 | 31,48 | 28,96 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 35,54 | 33,24 | 30,89 | 35,73 | 73,00 | 81,32 |
| ∅-Preis | 34,96 | 33,66 | 32,99 | 32,58 | 44,45 | 62,21 |
| ∅-Volumen | 394,84 | 412,10 | 259,04 | 245,92 | ||
| Max. Verlust [%] | -4,052 | -6,477 | -20,93 | -24,50 | -61,08 | -76,94 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 68 | 246 | 751 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 100 | 359 | 1.094 | 1.635 |
Quotes
- Geld (05.06.)33,06
- Brief (05.06.)33,70
- Spread (in %)0,6400 (1,94 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,10
- Tagestief34,10
- Kurs (05.06.2026)34,10
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,22
- Vortag-Tief34,22
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}