Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,83 EUR
+5,63 %
+1,75
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,30EUR | 17.10. | 1 | 33,30 |
| Tradegate | 32,51EUR | 17.10. | 1 | 32,51 |
| Berlin | 32,58EUR | 17.10. | ||
| Düsseldorf | 33,02EUR | 17.10. | ||
| Frankfurt | 32,57EUR | 17.10. | ||
| Quotrix | 32,83EUR | 17.10. | ||
| Stuttgart | 32,65EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +10,02 | +4,59 | -27,70 | -56,80 | -53,59 |
| Volatilität [%] | 47,82 | 33,42 | 29,72 | 29,87 | 29,76 | 30,14 |
| Sharpe-Ratio | 1,701 | 3,473 | 0,3793 | -1,009 | -0,8538 | -0,4209 |
| Hoch | 32,83 | 33,59 | 37,79 | 45,89 | 82,50 | 123,20 |
| Tief | 30,76 | 29,84 | 28,41 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 32,34 | 29,84 | 31,39 | 45,41 | 76,00 | 70,74 |
| ∅-Preis | 31,87 | 31,79 | 33,18 | 36,40 | 53,81 | 67,20 |
| ∅-Volumen | 1,04 Tsd. | 485,49 | 385,54 | 292,11 | 185,02 | 207,65 |
| Max. Verlust [%] | -3,896 | -7,472 | -24,82 | -38,09 | -65,56 | -76,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 112 | 247 | 717 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 157 | 359 | 1.037 | 1.404 |
Kursdaten
- Eröffnungskurs32,83
- Tageshoch32,83
- Tagestief32,83
- Kurs (17.10.2025)32,83
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch31,08
- Vortag-Tief30,76
- Vortag-Schlusskurs31,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}