Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,16 EUR
-0,40 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,07EUR | 08:10 | ||
| Quotrix | 30,16EUR | 07:27 | ||
| Stuttgart | 29,24EUR | 07:30 | ||
| Tradegate | 30,30EUR | 25.08. | 1.278 | 38.723,40 |
| Berlin | 29,63EUR | 25.08. | ||
| Düsseldorf | 30,02EUR | 25.08. | ||
| Frankfurt | 29,64EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -9,54 | -22,33 | -35,69 | -64,31 | -55,15 |
| Volatilität [%] | 27,10 | 35,26 | 31,39 | 29,75 | 30,55 | 30,10 |
| Sharpe-Ratio | -0,5308 | -4,784 | -1,786 | -1,529 | -1,074 | -0,4684 |
| Hoch | 30,16 | 33,56 | 40,67 | 52,16 | 84,50 | 123,20 |
| Tief | 29,13 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Hist. Kurs | 29,20 | 33,34 | 38,83 | 46,90 | 84,50 | 67,24 |
| ∅-Preis | 29,36 | 30,28 | 34,81 | 39,25 | 56,17 | 68,39 |
| ∅-Volumen | 575,33 | 218,42 | 156,77 | 144,52 | 185,66 | |
| Max. Verlust [%] | -2,412 | -14,45 | -29,41 | -44,96 | -66,02 | -76,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 224 | 755 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 172 | 326 | 1.092 | 1.348 |
Quotes
- Geld (08:09)30,08
- Brief (08:09)30,25
- Spread (in %)0,1700 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,16
- Tagestief30,16
- Kurs (07:27)30,16
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch30,28
- Vortag-Tief30,28
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}