Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,32 EUR
+0,97 %
+0,34
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,78EUR | 21.04. | 101 | 3.512,78 |
| Düsseldorf | 34,26EUR | 21.04. | ||
| Frankfurt | 34,60EUR | 21.04. | ||
| Hamburg | 35,26EUR | 21.04. | ||
| L&S | 34,32EUR | 21.04. | ||
| Quotrix | 35,32EUR | 21.04. | ||
| Stuttgart | 34,16EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +19,53 | +5,37 | +12,52 | -56,12 | -54,94 |
| Volatilität [%] | 31,09 | 35,39 | 37,01 | 33,30 | 31,39 | 30,96 |
| Sharpe-Ratio | 4,781 | 6,593 | 0,3706 | 0,4337 | -0,7957 | -0,4283 |
| Hoch | 35,32 | 35,32 | 37,43 | 37,79 | 81,00 | 123,20 |
| Tief | 33,92 | 28,96 | 28,96 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 34,16 | 29,55 | 33,52 | 31,39 | 80,50 | 78,38 |
| ∅-Preis | 34,44 | 33,19 | 32,60 | 32,90 | 46,25 | 63,37 |
| ∅-Volumen | 702,80 | 442,01 | 192,17 | 304,25 | 219,59 | 222,86 |
| Max. Verlust [%] | -0,7026 | -2,477 | -20,93 | -24,82 | -64,93 | -76,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 233 | 748 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 106 | 342 | 1.091 | 1.589 |
Quotes
- Geld (21.04.)34,32
- Brief (21.04.)34,94
- Spread (in %)0,6200 (1,81 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs35,32
- Tageshoch35,32
- Tagestief35,32
- Kurs (21.04.2026)35,32
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch34,98
- Vortag-Tief34,98
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}