Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,86EUR	13:26	265	11.622,90
L&S	43,14EUR	19:39	103	4.443,42
Düsseldorf	43,18EUR	19:30
Hamburg	42,72EUR	09:16
Hannover	42,72EUR	09:14
Quotrix	43,52EUR	07:27
Stuttgart	43,24EUR	19:48
Frankfurt	42,98EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+17,05	+23,22	+29,83	-8,19	-59,85
Volatilität [%]	22,01	19,10	30,13	33,50	30,85	31,64
Sharpe-Ratio	8,624	9,405	1,381	0,8665	-0,0091	-0,4833
Hoch	43,52	43,52	43,52	43,52	60,50	123,20
Tief	41,80	37,18	31,48	28,96	28,41	28,41
Hist. Kurs	41,92	37,18	35,32	33,52	47,40	108,40
∅-Preis	42,64	39,76	36,56	34,66	41,27	57,54
∅-Volumen		57,83	271,95	233,65	208,72	218,35
Max. Verlust [%]	-0,2863	-2,122	-10,87	-20,93	-53,04	-76,94
Max. Verlustperiode (Handelstage)	1	4	34	107	646	1.224
Max. Verlustperiode (Kalendertage)	1	6	48	155	939	1.772

Quotes

Geld (20:47)43,22
Brief (20:47)43,88
Spread (in %)0,6600 (1,53 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs43,52
Tageshoch43,52
Tagestief43,52
Kurs (07:27)43,52

Kursdaten Vortag

Vortag-Eröffnung43,22
Vortag-Hoch43,22
Vortag-Tief43,22
Vortag-Schlusskurs43,22

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}