Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,89 EUR
-0,35 %
-0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,46EUR | 12:27 | 12 | 377,52 |
| Berlin | 30,36EUR | 08:03 | ||
| Düsseldorf | 31,02EUR | 16:32 | ||
| Frankfurt | 30,36EUR | 08:03 | ||
| L&S | 30,86EUR | 17:08 | ||
| Quotrix | 30,89EUR | 07:27 | ||
| Stuttgart | 30,25EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -1,87 | -15,14 | -25,58 | -62,33 | -53,24 |
| Volatilität [%] | 14,88 | 32,32 | 30,48 | 30,59 | 29,56 | 29,80 |
| Sharpe-Ratio | -10,06 | -0,4751 | -0,9564 | -0,8798 | -1,015 | -0,4232 |
| Hoch | 31,74 | 33,02 | 37,63 | 42,91 | 82,50 | 123,20 |
| Tief | 30,89 | 30,37 | 28,41 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 31,74 | 31,48 | 36,40 | 41,51 | 82,00 | 66,06 |
| ∅-Preis | 31,27 | 31,59 | 32,22 | 34,87 | 51,78 | 66,26 |
| ∅-Volumen | 88,87 | 228,98 | 425,33 | 323,79 | 196,58 | 214,77 |
| Max. Verlust [%] | -2,520 | -8,025 | -24,50 | -33,79 | -65,56 | -76,94 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 243 | 749 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 176 | 357 | 1.085 | 1.452 |
Quotes
- Geld (17:07)31,06
- Brief (17:07)31,54
- Spread (in %)0,4800 (1,55 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs30,89
- Tageshoch30,89
- Tagestief30,89
- Kurs (07:27)30,89
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}