Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,16 EUR
+1,13 %
+0,37
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 06.03. | 65 | 2.131,35 |
| Düsseldorf | 32,02EUR | 06.03. | ||
| Frankfurt | 32,38EUR | 06.03. | ||
| Hamburg | 32,83EUR | 06.03. | ||
| L&S | 31,82EUR | 06.03. | ||
| Quotrix | 33,16EUR | 06.03. | ||
| Stuttgart | 32,02EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -1,01 | +16,64 | -16,60 | -56,65 | -53,62 |
| Volatilität [%] | 23,93 | 52,12 | 34,00 | 32,31 | 30,69 | 30,40 |
| Sharpe-Ratio | -23,68 | -0,3204 | 0,9638 | -0,5012 | -0,8328 | -0,4234 |
| Hoch | 35,86 | 37,43 | 37,43 | 39,76 | 81,00 | 123,20 |
| Tief | 32,79 | 32,79 | 28,41 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 35,86 | 33,50 | 28,43 | 39,76 | 76,50 | 71,50 |
| ∅-Preis | 34,12 | 34,78 | 32,20 | 33,19 | 47,98 | 64,35 |
| ∅-Volumen | 101,37 | 422,38 | 317,42 | 207,53 | 217,85 | |
| Max. Verlust [%] | -8,561 | -12,26 | -12,78 | -28,55 | -64,93 | -76,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 248 | 719 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 106 | 364 | 1.045 | 1.543 |
Quotes
- Geld (06.03.)31,82
- Brief (06.03.)32,73
- Spread (in %)0,9100 (2,86 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,16
- Tagestief33,16
- Kurs (06.03.2026)33,16
Kursdaten Vortag
- Vortag-Eröffnung32,79
- Vortag-Hoch32,79
- Vortag-Tief32,79
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}