Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,02 EUR
-1,80 %
-0,57
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,74EUR | 08:01 | ||
| Quotrix | 31,02EUR | 07:27 | ||
| Stuttgart | 30,77EUR | 07:37 | ||
| Tradegate | 31,41EUR | 19.01. | 84 | 2.638,44 |
| Düsseldorf | 30,86EUR | 19.01. | ||
| Frankfurt | 31,16EUR | 19.01. | ||
| Hamburg | 31,21EUR | 19.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,36 | -8,14 | -19,09 | -61,94 | -56,92 |
| Volatilität [%] | 29,90 | 28,20 | 29,66 | 30,05 | 29,65 | 29,84 |
| Sharpe-Ratio | 5,917 | 0,1539 | -0,2583 | -0,5101 | -0,9718 | -0,4562 |
| Hoch | 32,44 | 32,44 | 34,82 | 40,93 | 81,50 | 123,20 |
| Tief | 31,02 | 30,93 | 28,41 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 31,26 | 32,10 | 33,77 | 38,34 | 81,50 | 72,00 |
| ∅-Preis | 31,91 | 31,78 | 31,31 | 33,93 | 49,95 | 65,43 |
| ∅-Volumen | 20,13 | 467,16 | 337,79 | 202,78 | 214,36 | |
| Max. Verlust [%] | -0,9687 | -3,944 | -15,87 | -30,59 | -65,14 | -76,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 238 | 738 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 96 | 350 | 1.074 | 1.495 |
Quotes
- Geld (08:02)30,77
- Brief (08:02)31,25
- Spread (in %)0,4800 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,02
- Tagestief31,02
- Kurs (07:27)31,02
Kursdaten Vortag
- Vortag-Eröffnung31,59
- Vortag-Hoch31,59
- Vortag-Tief31,59
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}