Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,66 EUR
-2,72 %
-0,97
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 16:14 | 302 | 10.334,44 |
| Berlin | 34,05EUR | 08:13 | ||
| Düsseldorf | 34,42EUR | 19:32 | ||
| Frankfurt | 34,05EUR | 08:04 | ||
| L&S | 34,57EUR | 20:52 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -5,66 | -15,53 | -26,97 | -53,79 | -40,77 |
| Volatilität [%] | 28,73 | 25,93 | 30,89 | 28,78 | 30,40 | 29,84 |
| Sharpe-Ratio | 1,209 | -1,431 | -0,8440 | -0,9295 | -0,7283 | -0,2479 |
| Hoch | 36,20 | 37,63 | 41,03 | 52,16 | 90,00 | 123,20 |
| Tief | 34,66 | 34,66 | 30,07 | 30,07 | 30,07 | 30,07 |
| Hist. Kurs | 35,44 | 36,74 | 41,03 | 47,46 | 75,00 | 58,52 |
| ∅-Preis | 35,62 | 36,11 | 37,01 | 41,57 | 58,83 | 69,34 |
| ∅-Volumen | 69,83 | 211,15 | 127,90 | 128,56 | 176,11 | |
| Max. Verlust [%] | -2,238 | -7,095 | -26,71 | -42,35 | -66,59 | -75,59 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 185 | 735 | 894 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 182 | 273 | 1.064 | 1.295 |
Quotes
- Geld (20:52)34,57
- Brief (20:52)35,10
- Spread (in %)0,5300 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,66
- Tageshoch34,66
- Tagestief34,66
- Kurs (07:27)34,66
Kursdaten Vortag
- Vortag-Eröffnung35,63
- Vortag-Hoch35,63
- Vortag-Tief35,63
- Vortag-Schlusskurs35,63
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}