Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,72 EUR
+1,45 %
+0,51
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,11EUR | 30.04. | 16 | 561,76 |
| Lang & Schwarz | 34,63EUR | 30.04. | 10 | 346,30 |
| Düsseldorf | 34,47EUR | 30.04. | ||
| Berlin | 35,13EUR | 30.04. | ||
| Frankfurt | 35,13EUR | 30.04. | ||
| Quotrix | 35,72EUR | 30.04. | ||
| Stuttgart | 34,68EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | +2,50 | -18,58 | -34,60 | -62,00 | -37,86 |
| Volatilität [%] | 48,44 | 42,72 | 31,79 | 28,24 | 31,39 | 29,86 |
| Sharpe-Ratio | 9,872 | 0,4756 | -1,341 | -1,490 | -0,9439 | -0,2439 |
| Hoch | 35,68 | 35,68 | 45,57 | 57,18 | 94,00 | 123,20 |
| Tief | 32,64 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 |
| Hist. Kurs | 32,64 | 34,85 | 43,87 | 54,62 | 94,00 | 57,48 |
| ∅-Preis | 34,61 | 33,10 | 39,05 | 44,40 | 61,27 | 70,05 |
| ∅-Volumen | 501,60 | 196,49 | 125,31 | 136,31 | 175,04 | |
| Max. Verlust [%] | -1,429 | -14,77 | -34,01 | -47,41 | -68,01 | -75,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 112 | 243 | 759 | 852 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 168 | 354 | 1.096 | 1.233 |
Kursdaten
- Eröffnungskurs35,72
- Tageshoch35,72
- Tagestief35,72
- Kurs (30.04.2025)35,72
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,21
- Vortag-Tief35,21
- Vortag-Schlusskurs35,21
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}