Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,34 EUR
-1,04 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 11:18 | 215 | 7.516,40 |
| Düsseldorf | 34,78EUR | 16:32 | ||
| Hamburg | 34,32EUR | 08:05 | ||
| L&S | 34,58EUR | 18:43 | ||
| Quotrix | 34,34EUR | 07:27 | ||
| Stuttgart | 34,74EUR | 17:46 | ||
| Frankfurt | 34,08EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -5,40 | +5,43 | +4,35 | -48,75 | -62,80 |
| Volatilität [%] | 16,06 | 22,58 | 37,60 | 34,09 | 30,91 | 31,51 |
| Sharpe-Ratio | 4,455 | -2,377 | 0,4715 | 0,2676 | -0,6180 | -0,5238 |
| Hoch | 34,88 | 37,24 | 37,43 | 37,43 | 70,00 | 123,20 |
| Tief | 34,30 | 33,74 | 28,96 | 28,41 | 28,41 | 28,41 |
| Hist. Kurs | 34,30 | 36,30 | 32,57 | 32,91 | 67,00 | 92,32 |
| ∅-Preis | 34,56 | 35,19 | 33,89 | 32,58 | 43,14 | 60,88 |
| ∅-Volumen | 691,20 | 158,68 | 387,12 | 425,27 | 244,79 | 249,18 |
| Max. Verlust [%] | -0,5787 | -9,398 | -20,93 | -20,93 | -59,41 | -76,94 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 100 | 745 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 146 | 146 | 1.085 | 1.681 |
Quotes
- Geld (18:43)34,70
- Brief (18:43)35,22
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.73
- Brief Stk.71
Kursdaten
- Eröffnungskurs34,34
- Tageshoch34,34
- Tagestief34,34
- Kurs (07:27)34,34
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch34,70
- Vortag-Tief34,70
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}