Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,94EUR	30.09.	58	2.258,52
Frankfurt	39,52EUR	30.09.	44	1.738,88
Düsseldorf	38,78EUR	30.09.
Hamburg	37,94EUR	30.09.
L&S	38,52EUR	30.09.
Quotrix	38,72EUR	30.09.
Stuttgart	38,76EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	-3,73	+17,88	+27,33	-30,16	-60,78
Volatilität [%]	11,44	22,70	30,16	31,41	30,34	31,32
Sharpe-Ratio	10,22	-2,437	1,080	0,8180	-0,3150	-0,5023
Hoch	39,02	40,80	40,98	40,98	59,00	121,75
Tief	37,28	36,48	31,18	28,64	27,76	27,76
Hist. Kurs	37,62	40,26	32,88	30,44	55,50	98,82
∅-Preis	37,95	38,02	35,60	33,88	40,90	57,27
∅-Volumen		14,02	952,47	680,70	449,60	323,06
Max. Verlust [%]	-0,2116	-9,032	-10,31	-21,62	-52,54	-76,99
Max. Verlustperiode (Handelstage)	1	21	24	108	638	1.231
Max. Verlustperiode (Kalendertage)	1	29	35	155	921	1.765

Quotes

Geld (30.09.)38,78
Brief (30.09.)39,14
Spread (in %)0,3600 (0,93 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs38,46
Tageshoch39,02
Tagestief38,40
Kurs (30.09.2026)38,76

Kursdaten Vortag

Vortag-Eröffnung38,06
Vortag-Hoch38,42
Vortag-Tief37,86
Vortag-Schlusskurs38,32

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}