Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,60 EUR
+0,05 %
+0,02
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,40EUR | 08:26 | 170 | 6.528,00 |
| Düsseldorf | 38,48EUR | 08:13 | ||
| Hamburg | 38,10EUR | 08:20 | ||
| L&S | 38,60EUR | 09:13 | ||
| Quotrix | 38,88EUR | 07:27 | ||
| Stuttgart | 38,60EUR | 08:39 | ||
| Tradegate | 38,54EUR | 08.09. | 1 | 38,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +0,63 | +20,55 | +32,97 | -35,67 | -63,27 |
| Volatilität [%] | 11,26 | 30,91 | 32,51 | 32,15 | 30,55 | 31,36 |
| Sharpe-Ratio | -13,46 | -0,2793 | 1,126 | 0,9245 | -0,4050 | -0,5457 |
| Hoch | 40,72 | 40,98 | 40,98 | 40,98 | 60,00 | 121,75 |
| Tief | 37,96 | 36,18 | 28,64 | 28,17 | 27,76 | 27,76 |
| Hist. Kurs | 38,92 | 38,36 | 32,02 | 29,03 | 60,00 | 105,10 |
| ∅-Preis | 38,63 | 38,84 | 34,83 | 33,39 | 41,28 | 58,11 |
| ∅-Volumen | 743,93 | 1,04 Tsd. | 680,70 | 455,38 | 323,06 | |
| Max. Verlust [%] | -2,813 | -6,450 | -10,31 | -21,62 | -53,33 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 108 | 759 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 35 | 155 | 1.095 | 1.743 |
Quotes
- Geld (08:43)38,60
- Brief (08:43)39,16
- Spread (in %)0,5600 (1,45 %)
- Geld Stk.203
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,64
- Tagestief38,60
- Kurs (08:39)38,60
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,80
- Vortag-Tief37,90
- Vortag-Schlusskurs38,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}