Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,45 EUR
+0,96 %
+0,31
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 22.01. | 212 | 6.921,80 |
| Quotrix | 32,57EUR | 22.01. | 110 | 3.582,70 |
| Düsseldorf | 32,43EUR | 22.01. | ||
| Frankfurt | 31,61EUR | 22.01. | ||
| Hamburg | 32,33EUR | 22.01. | ||
| L&S | 32,35EUR | 22.01. | ||
| Stuttgart | 32,45EUR | 22.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +3,05 | -0,25 | -16,65 | -59,18 | -54,62 |
| Volatilität [%] | 47,11 | 28,44 | 29,66 | 30,41 | 29,68 | 29,83 |
| Sharpe-Ratio | 1,332 | 1,119 | -0,0010 | -0,5425 | -0,9278 | -0,4466 |
| Hoch | 32,69 | 32,69 | 34,27 | 40,40 | 80,50 | 121,75 |
| Tief | 30,54 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,85 | 31,49 | 32,53 | 38,93 | 79,50 | 71,50 |
| ∅-Preis | 31,50 | 31,49 | 30,84 | 33,34 | 48,91 | 64,18 |
| ∅-Volumen | 176,61 | 351,43 | 610,53 | 264,40 | 220,98 | |
| Max. Verlust [%] | -3,328 | -4,021 | -15,79 | -30,07 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 247 | 697 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 89 | 357 | 1.003 | 1.514 |
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,69
- Tagestief31,97
- Kurs (22.01.2026)32,45
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch32,16
- Vortag-Tief30,72
- Vortag-Schlusskurs32,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}