Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,02 EUR
-0,89 %
-0,34
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,56EUR | 14.08. | 421 | 16.233,76 |
| Stuttgart | 38,02EUR | 14.08. | 420 | 15.968,40 |
| Düsseldorf | 37,90EUR | 14.08. | ||
| Frankfurt | 38,10EUR | 14.08. | ||
| Hamburg | 37,80EUR | 14.08. | ||
| L&S | 37,80EUR | 14.08. | ||
| Quotrix | 38,62EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +11,36 | +7,98 | +34,30 | -39,17 | -63,63 |
| Volatilität [%] | 24,36 | 32,61 | 34,08 | 31,59 | 30,38 | 31,18 |
| Sharpe-Ratio | -1,818 | 3,817 | 0,5522 | 1,015 | -0,4515 | -0,5460 |
| Hoch | 38,88 | 39,12 | 39,12 | 39,12 | 64,50 | 121,75 |
| Tief | 37,50 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 38,36 | 34,14 | 35,21 | 28,31 | 62,50 | 104,55 |
| ∅-Preis | 38,17 | 36,60 | 34,26 | 32,74 | 41,82 | 59,03 |
| ∅-Volumen | 2,67 Tsd. | 723,01 | 1,05 Tsd. | 679,43 | 453,76 | 322,31 |
| Max. Verlust [%] | -2,138 | -3,941 | -21,62 | -21,62 | -56,59 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 108 | 750 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 155 | 155 | 1.080 | 1.719 |
Quotes
- Geld (14.08.)38,00
- Brief (14.08.)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.171
- Brief Stk.580
Kursdaten
- Eröffnungskurs38,16
- Tageshoch38,26
- Tagestief37,64
- Kurs (14.08.2026)38,02
- Umsatz EUR15.968,40
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch38,54
- Vortag-Tief38,24
- Vortag-Schlusskurs38,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}