Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,90 EUR
+0,58 %
+0,22
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,86EUR | 13:55 | 112 | 4.352,32 |
| Düsseldorf | 37,78EUR | 19:30 | ||
| Hamburg | 37,38EUR | 08:21 | ||
| L&S | 37,84EUR | 20:56 | ||
| Quotrix | 38,22EUR | 07:27 | ||
| Stuttgart | 37,90EUR | 20:03 | ||
| Frankfurt | 38,02EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +6,94 | +19,33 | +26,63 | -42,14 | -61,86 |
| Volatilität [%] | 53,50 | 34,88 | 36,76 | 31,90 | 30,47 | 31,17 |
| Sharpe-Ratio | 10,40 | 2,291 | 1,051 | 0,8091 | -0,5110 | -0,5211 |
| Hoch | 38,74 | 38,74 | 38,74 | 38,74 | 65,50 | 121,75 |
| Tief | 34,18 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,48 | 35,44 | 31,76 | 29,93 | 65,50 | 99,38 |
| ∅-Preis | 36,82 | 34,92 | 33,94 | 32,37 | 42,10 | 59,46 |
| ∅-Volumen | 1,02 Tsd. | 678,19 | 433,08 | 309,76 | ||
| Max. Verlust [%] | -1,206 | -5,418 | -21,62 | -21,62 | -57,25 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 108 | 758 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 155 | 155 | 1.092 | 1.705 |
Quotes
- Geld (21:01)37,96
- Brief (19:39)38,48
- Spread (in %)0,5200 (1,37 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs37,90
- Tageshoch38,24
- Tagestief37,78
- Kurs (20:03)37,90
Kursdaten Vortag
- Vortag-Eröffnung38,74
- Vortag-Hoch38,74
- Vortag-Tief37,64
- Vortag-Schlusskurs37,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}