Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,94 EUR
+1,11 %
+0,34
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,25EUR | 12:32 | 782 | 24.437,50 |
| Berlin | 30,68EUR | 08:10 | ||
| Düsseldorf | 30,86EUR | 16:32 | ||
| Frankfurt | 30,68EUR | 08:10 | ||
| L&S | 31,00EUR | 18:14 | ||
| Quotrix | 31,17EUR | 07:27 | ||
| Stuttgart | 30,94EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -1,06 | -13,50 | -23,81 | -60,08 | -54,46 |
| Volatilität [%] | 17,01 | 17,32 | 30,63 | 30,91 | 29,93 | 29,79 |
| Sharpe-Ratio | -1,019 | -1,607 | -0,9006 | -0,8239 | -0,9409 | -0,4457 |
| Hoch | 31,35 | 32,00 | 37,36 | 42,53 | 82,00 | 121,75 |
| Tief | 30,19 | 30,11 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 30,68 | 31,27 | 35,77 | 40,61 | 77,50 | 67,94 |
| ∅-Preis | 30,44 | 30,99 | 31,70 | 34,29 | 50,65 | 65,05 |
| ∅-Volumen | 3,73 Tsd. | 888,86 | 330,13 | 598,29 | 259,55 | 222,34 |
| Max. Verlust [%] | -1,597 | -5,390 | -24,45 | -33,88 | -65,85 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 249 | 760 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 177 | 359 | 1.088 | 1.467 |
Quotes
- Geld (17:59)30,62
- Brief (17:53)31,50
- Spread (in %)0,8800 (2,87 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs30,94
- Tageshoch30,94
- Tagestief30,94
- Kurs (07:30)30,94
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,60
- Vortag-Tief30,25
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}