Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,96EUR	13.11.	5	229,80
Düsseldorf	45,08EUR	13.11.
Frankfurt	44,52EUR	13.11.
Hamburg	44,24EUR	13.11.
Hannover	44,24EUR	13.11.
L&S	45,02EUR	13.11.
Quotrix	45,02EUR	13.11.
Stuttgart	45,28EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	+8,59	+43,38	+43,25	-13,75	-60,71
Volatilität [%]	6,344	15,83	26,93	30,16	29,85	31,26
Sharpe-Ratio	36,05	5,880	2,612	1,260	-0,0800	-0,4952
Hoch	45,28	45,28	45,28	45,28	59,00	121,75
Tief	42,92	41,42	31,18	28,64	27,76	27,76
Hist. Kurs	43,24	41,70	31,58	31,61	52,50	115,25
∅-Preis	44,23	43,47	37,77	35,20	40,54	55,71
∅-Volumen		3,826	917,57	673,78	448,14	312,94
Max. Verlust [%]		-2,349	-9,749	-21,62	-52,54	-76,99
Max. Verlustperiode (Handelstage)		4	33	108	671	1.264
Max. Verlustperiode (Kalendertage)		6	47	155	966	1.810

Quotes

Geld (13.11.)45,28
Brief (13.11.)45,96
Spread (in %)0,6800 (1,50 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs44,66
Tageshoch45,28
Tagestief44,64
Kurs (13.11.2026)45,28

Kursdaten Vortag

Vortag-Eröffnung44,54
Vortag-Hoch44,84
Vortag-Tief44,48
Vortag-Schlusskurs44,68

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}