Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,44 EUR
-2,21 %
-0,78
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,30EUR | 13:32 | 690 | 23.667,00 |
| Tradegate | 35,04EUR | 12:08 | 17 | 595,68 |
| Düsseldorf | 34,56EUR | 12:32 | ||
| Hamburg | 34,68EUR | 08:17 | ||
| Quotrix | 35,44EUR | 07:27 | ||
| Stuttgart | 34,44EUR | 13:02 | ||
| Frankfurt | 34,52EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -1,09 | +8,82 | +2,50 | -46,60 | -59,52 |
| Volatilität [%] | 36,88 | 31,63 | 35,70 | 32,86 | 30,37 | 31,16 |
| Sharpe-Ratio | -7,388 | 0,5187 | 0,7156 | 0,2456 | -0,5694 | -0,4657 |
| Hoch | 37,46 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 34,40 | 33,10 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 36,78 | 34,82 | 31,65 | 33,60 | 64,50 | 85,08 |
| ∅-Preis | 35,79 | 35,19 | 33,34 | 32,23 | 43,06 | 60,46 |
| ∅-Volumen | 14,88 Tsd. | 4,73 Tsd. | 1,07 Tsd. | 696,50 | 433,49 | 310,04 |
| Max. Verlust [%] | -5,215 | -5,371 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 87 | 152 | 743 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 126 | 221 | 1.071 | 1.674 |
Quotes
- Geld (13:12)34,46
- Brief (13:12)35,00
- Spread (in %)0,5400 (1,57 %)
- Geld Stk.333
- Brief Stk.331
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,20
- Tagestief34,40
- Kurs (13:02)34,44
Kursdaten Vortag
- Vortag-Eröffnung34,96
- Vortag-Hoch35,42
- Vortag-Tief34,94
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}