Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,14 EUR
+1,38 %
+0,48
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,78EUR | 15:12 | 217 | 7.547,26 |
| L&S | 34,96EUR | 22:06 | 40 | 1.398,40 |
| Düsseldorf | 35,12EUR | 19:32 | ||
| Hamburg | 34,72EUR | 08:08 | ||
| Quotrix | 34,58EUR | 07:27 | ||
| Stuttgart | 35,14EUR | 21:56 | ||
| Frankfurt | 34,32EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +6,29 | +12,88 | -4,35 | -50,16 | -56,29 |
| Volatilität [%] | 54,09 | 39,41 | 34,62 | 32,55 | 31,05 | 30,99 |
| Sharpe-Ratio | 4,601 | 1,648 | 0,7551 | -0,0759 | -0,6621 | -0,4440 |
| Hoch | 35,84 | 35,84 | 37,78 | 37,78 | 72,00 | 121,75 |
| Tief | 32,42 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,36 | 33,06 | 31,13 | 36,74 | 70,50 | 80,40 |
| ∅-Preis | 34,67 | 32,94 | 32,59 | 32,27 | 44,08 | 61,35 |
| ∅-Volumen | 407,84 | 292,21 | 300,49 | 239,11 | ||
| Max. Verlust [%] | -3,350 | -5,805 | -21,62 | -24,45 | -61,11 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 178 | 754 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 92 | 257 | 1.086 | 1.640 |
Quotes
- Geld (19:44)35,16
- Brief (19:44)35,72
- Spread (in %)0,5600 (1,59 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,22
- Tagestief34,40
- Kurs (21:56)35,14
Kursdaten Vortag
- Vortag-Eröffnung34,62
- Vortag-Hoch35,34
- Vortag-Tief34,54
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}