Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,85 EUR
-0,69 %
-0,22
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 15.01. | 194 | 6.285,60 |
| Düsseldorf | 31,85EUR | 15.01. | ||
| Hamburg | 32,26EUR | 15.01. | ||
| L&S | 31,83EUR | 15.01. | ||
| Quotrix | 32,44EUR | 15.01. | ||
| Stuttgart | 31,85EUR | 15.01. | ||
| Frankfurt | 31,18EUR | 14.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +4,36 | -5,91 | -15,72 | -59,17 | -54,82 |
| Volatilität [%] | 21,70 | 23,08 | 29,22 | 30,28 | 29,66 | 29,74 |
| Sharpe-Ratio | 10,25 | 3,187 | -0,2931 | -0,4555 | -0,9101 | -0,4409 |
| Hoch | 32,28 | 32,36 | 34,27 | 40,40 | 81,50 | 121,75 |
| Tief | 30,42 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 30,95 | 30,52 | 33,85 | 37,79 | 78,00 | 70,50 |
| ∅-Preis | 31,44 | 31,40 | 30,90 | 33,48 | 49,22 | 64,33 |
| ∅-Volumen | 176,61 | 351,43 | 610,53 | 264,40 | 220,98 | |
| Max. Verlust [%] | -0,8525 | -3,522 | -17,28 | -30,07 | -65,64 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 242 | 758 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 100 | 350 | 1.092 | 1.507 |
Quotes
- Geld (15.01.)31,85
- Brief (15.01.)32,34
- Spread (in %)0,4900 (1,54 %)
- Geld Stk.204
- Brief Stk.201
Kursdaten
- Eröffnungskurs32,19
- Tageshoch32,28
- Tagestief31,60
- Kurs (15.01.2026)31,85
Kursdaten Vortag
- Vortag-Eröffnung31,46
- Vortag-Hoch32,07
- Vortag-Tief31,45
- Vortag-Schlusskurs32,07
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}