Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,95 EUR
-1,21 %
-0,38
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,36EUR | 18:39 | 208 | 6.522,88 |
| Düsseldorf | 30,82EUR | 19:32 | ||
| L&S | 30,93EUR | 21:56 | ||
| Quotrix | 31,48EUR | 07:27 | ||
| Stuttgart | 30,95EUR | 21:46 | ||
| Frankfurt | 31,75EUR | 07.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +0,45 | -11,24 | -20,58 | -57,89 | -57,73 |
| Volatilität [%] | 31,96 | 20,53 | 29,04 | 30,80 | 29,72 | 29,74 |
| Sharpe-Ratio | -1,934 | 1,201 | -0,6626 | -0,6179 | -0,8674 | -0,4816 |
| Hoch | 32,36 | 32,36 | 35,40 | 40,40 | 81,50 | 121,75 |
| Tief | 30,42 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,65 | 30,81 | 34,87 | 38,97 | 73,50 | 73,22 |
| ∅-Preis | 31,53 | 31,20 | 31,02 | 33,61 | 49,52 | 64,49 |
| ∅-Volumen | 635,80 | 176,61 | 351,43 | 610,53 | 264,40 | 220,98 |
| Max. Verlust [%] | -2,338 | -2,338 | -20,14 | -30,07 | -65,64 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 125 | 237 | 753 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 343 | 1.085 | 1.500 |
Quotes
- Geld (21:37)30,95
- Brief (21:37)31,42
- Spread (in %)0,4700 (1,52 %)
- Geld Stk.534
- Brief Stk.526
Kursdaten
- Eröffnungskurs31,24
- Tageshoch31,32
- Tagestief30,42
- Kurs (21:46)30,95
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,11
- Vortag-Tief31,14
- Vortag-Schlusskurs31,33
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}