Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,65 EUR
-0,03 %
-0,01
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,52EUR | 30.12. | 2 | 63,04 |
| Berlin | 31,20EUR | 30.12. | ||
| Düsseldorf | 31,63EUR | 30.12. | ||
| Tradegate | 31,71EUR | 30.12. | ||
| Quotrix | 31,94EUR | 30.12. | ||
| Stuttgart | 31,65EUR | 30.12. | ||
| Frankfurt | 31,15EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,16 | -5,80 | -21,87 | -57,52 | -56,50 |
| Volatilität [%] | 13,85 | 16,29 | 29,90 | 30,73 | 29,76 | 29,69 |
| Sharpe-Ratio | 10,51 | 2,612 | -0,3150 | -0,7095 | -0,8683 | -0,4715 |
| Hoch | 31,66 | 31,73 | 35,54 | 40,77 | 81,50 | 121,75 |
| Tief | 31,21 | 30,19 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,28 | 30,68 | 33,60 | 40,51 | 74,50 | 72,76 |
| ∅-Preis | 31,53 | 30,94 | 31,14 | 33,77 | 49,77 | 64,63 |
| ∅-Volumen | 982,42 | 323,85 | 595,61 | 259,89 | 222,34 | |
| Max. Verlust [%] | -0,0316 | -1,597 | -21,22 | -31,32 | -65,64 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 125 | 252 | 749 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 180 | 362 | 1.077 | 1.492 |
Quotes
- Geld (30.12.)31,63
- Brief (30.12.)32,33
- Spread (in %)0,7000 (2,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs31,65
- Tageshoch31,65
- Tagestief31,65
- Kurs (30.12.2025)31,65
Kursdaten Vortag
- Vortag-Eröffnung31,21
- Vortag-Hoch31,66
- Vortag-Tief31,21
- Vortag-Schlusskurs31,66
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}