Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,60 EUR
-0,49 %
-0,16
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 32,68EUR | 07:37 | 2 | 65,36 |
| Hamburg | 32,20EUR | 08:17 | ||
| Düsseldorf | 32,66EUR | 08:10 | ||
| L&S | 32,62EUR | 08:34 | ||
| Stuttgart | 32,60EUR | 08:16 | ||
| Tradegate | 33,24EUR | 02.04. | 51 | 1.695,24 |
| Frankfurt | 32,55EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +1,81 | -0,28 | +0,77 | -55,34 | -56,38 |
| Volatilität [%] | 31,97 | 39,53 | 32,65 | 33,13 | 30,66 | 30,62 |
| Sharpe-Ratio | -0,9126 | 0,8854 | 0,1148 | 0,1432 | -0,7761 | -0,4420 |
| Hoch | 33,59 | 33,59 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 32,25 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,88 | 32,02 | 32,69 | 32,35 | 73,00 | 74,74 |
| ∅-Preis | 32,99 | 31,68 | 32,14 | 32,42 | 45,97 | 62,59 |
| ∅-Volumen | 415,50 | 674,79 | 411,38 | 311,71 | 301,45 | 238,79 |
| Max. Verlust [%] | -2,121 | -9,355 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 71 | 228 | 748 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 108 | 325 | 1.074 | 1.585 |
Quotes
- Geld (08:01)32,66
- Brief (08:01)33,16
- Spread (in %)0,5000 (1,53 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,66
- Tagestief32,60
- Kurs (08:16)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,76
- Vortag-Hoch33,24
- Vortag-Tief32,49
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}