Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,62 EUR
+2,90 %
+0,92
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,28EUR | 12:08 | 38 | 1.264,64 |
| Düsseldorf | 32,40EUR | 12:32 | ||
| Frankfurt | 31,86EUR | 08:06 | ||
| Hamburg | 32,10EUR | 08:14 | ||
| L&S | 32,24EUR | 13:20 | ||
| Quotrix | 32,04EUR | 07:27 | ||
| Stuttgart | 32,62EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -0,43 | +3,69 | -7,04 | -57,91 | -58,54 |
| Volatilität [%] | 49,14 | 30,61 | 32,35 | 31,64 | 30,76 | 30,80 |
| Sharpe-Ratio | -7,090 | -1,344 | 0,1479 | -0,2227 | -0,8711 | -0,4924 |
| Hoch | 33,56 | 35,50 | 37,78 | 38,01 | 78,00 | 121,75 |
| Tief | 31,58 | 31,58 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,06 | 32,76 | 31,46 | 35,09 | 77,50 | 78,68 |
| ∅-Preis | 32,66 | 33,71 | 32,33 | 32,51 | 44,93 | 61,93 |
| ∅-Volumen | 91,87 | 407,84 | 292,21 | 301,28 | 239,30 | |
| Max. Verlust [%] | -4,518 | -9,687 | -21,62 | -26,14 | -64,10 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 247 | 755 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 69 | 357 | 1.089 | 1.617 |
Quotes
- Geld (13:04)32,62
- Brief (13:04)33,12
- Spread (in %)0,5000 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,72
- Tageshoch32,86
- Tagestief31,72
- Kurs (13:04)32,62
Kursdaten Vortag
- Vortag-Eröffnung32,54
- Vortag-Hoch32,56
- Vortag-Tief31,58
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}