Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,76 EUR
+2,83 %
+1,04
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,72EUR | 21.09. | 210 | 7.921,20 |
| Düsseldorf | 37,64EUR | 21.09. | ||
| Frankfurt | 36,58EUR | 21.09. | ||
| Hamburg | 36,52EUR | 21.09. | ||
| L&S | 37,60EUR | 21.09. | ||
| Quotrix | 37,18EUR | 21.09. | ||
| Stuttgart | 37,76EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -5,69 | +29,89 | +19,65 | -34,90 | -63,81 |
| Volatilität [%] | 21,08 | 21,03 | 32,11 | 31,77 | 30,46 | 31,37 |
| Sharpe-Ratio | -0,9858 | -5,186 | 1,526 | 0,5664 | -0,4075 | -0,5625 |
| Hoch | 37,80 | 40,98 | 40,98 | 40,98 | 59,00 | 121,75 |
| Tief | 36,48 | 36,48 | 28,64 | 28,64 | 27,76 | 27,76 |
| Hist. Kurs | 36,84 | 40,04 | 29,07 | 31,56 | 58,00 | 104,35 |
| ∅-Preis | 36,90 | 38,57 | 35,29 | 33,68 | 41,04 | 57,62 |
| ∅-Volumen | 15,35 | 1,02 Tsd. | 680,70 | 453,11 | 323,06 | |
| Max. Verlust [%] | -1,290 | -9,749 | -10,31 | -21,62 | -52,54 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 108 | 631 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 35 | 155 | 910 | 1.754 |
Quotes
- Geld (21.09.)37,80
- Brief (21.09.)38,38
- Spread (in %)0,5800 (1,53 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs36,96
- Tageshoch37,80
- Tagestief36,88
- Kurs (21.09.2026)37,76
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch37,28
- Vortag-Tief36,70
- Vortag-Schlusskurs36,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}