Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,30EUR	23.10.	139	6.018,70
Quotrix	43,30EUR	23.10.	80	3.464,00
Düsseldorf	43,14EUR	23.10.
Frankfurt	43,08EUR	23.10.
Hamburg	42,66EUR	23.10.
Hannover	42,70EUR	23.10.
L&S	43,22EUR	23.10.
Stuttgart	43,32EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+14,60	+27,49	+26,41	-8,22	-60,18
Volatilität [%]	5,295	14,45	29,16	30,35	30,14	31,26
Sharpe-Ratio	12,86	11,10	1,692	0,8476	-0,0086	-0,4867
Hoch	43,68	43,68	43,68	43,68	59,00	121,75
Tief	42,52	37,28	31,18	28,64	27,76	27,76
Hist. Kurs	42,72	37,80	33,98	34,27	47,20	108,80
∅-Preis	43,05	40,45	36,58	34,51	40,66	56,50
∅-Volumen			931,01	674,08	448,02	322,56
Max. Verlust [%]	-0,2317	-0,4128	-9,749	-21,62	-52,54	-76,99
Max. Verlustperiode (Handelstage)	1	2	33	108	656	1.249
Max. Verlustperiode (Kalendertage)	1	2	47	155	945	1.789

Quotes

Geld (23.10.)43,32
Brief (23.10.)44,00
Spread (in %)0,6800 (1,57 %)
Geld Stk.151
Brief Stk.119

Kursdaten

Eröffnungskurs43,14
Tageshoch43,60
Tagestief43,08
Kurs (23.10.2026)43,32

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,40
Vortag-Tief43,02
Vortag-Schlusskurs43,06

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}