Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,90 EUR
-0,03 %
-0,01
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,51EUR | 10:44 | 159 | 5.169,09 |
| Berlin | 31,78EUR | 08:02 | ||
| Düsseldorf | 31,99EUR | 09:32 | ||
| L&S | 31,94EUR | 11:30 | ||
| Quotrix | 32,18EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 10:37 | ||
| Frankfurt | 31,75EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +5,66 | -13,29 | -25,50 | -60,13 | -54,32 |
| Volatilität [%] | 20,40 | 29,16 | 30,78 | 31,09 | 30,06 | 30,00 |
| Sharpe-Ratio | 6,186 | 2,215 | -0,8011 | -0,8525 | -0,9216 | -0,4308 |
| Hoch | 31,99 | 34,27 | 37,36 | 43,04 | 82,00 | 121,75 |
| Tief | 30,42 | 30,19 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,27 | 30,19 | 36,79 | 42,82 | 80,00 | 69,84 |
| ∅-Preis | 31,40 | 32,18 | 32,41 | 34,97 | 51,73 | 65,51 |
| ∅-Volumen | 79,90 | 186,22 | 524,51 | 234,50 | 207,54 | |
| Max. Verlust [%] | -0,9594 | -9,629 | -24,51 | -34,94 | -65,85 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 127 | 245 | 744 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 177 | 353 | 1.066 | 1.445 |
Quotes
- Geld (11:12)31,92
- Brief (11:12)32,63
- Spread (in %)0,7100 (2,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief31,90
- Kurs (10:37)31,90
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch31,91
- Vortag-Tief31,61
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}