Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,26 EUR
+1,00 %
+0,31
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 14:18 | 7 | 223,51 |
| Berlin | 30,74EUR | 08:02 | ||
| Düsseldorf | 31,29EUR | 16:31 | ||
| Frankfurt | 30,72EUR | 08:09 | ||
| L&S | 31,27EUR | 17:57 | ||
| Quotrix | 31,49EUR | 07:27 | ||
| Stuttgart | 31,26EUR | 15:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -8,78 | -13,29 | -26,34 | -61,17 | -53,18 |
| Volatilität [%] | 26,40 | 20,56 | 30,85 | 30,99 | 30,08 | 29,83 |
| Sharpe-Ratio | -4,053 | -6,238 | -0,8695 | -0,9261 | -0,9637 | -0,4256 |
| Hoch | 32,00 | 34,27 | 37,36 | 43,04 | 82,00 | 121,75 |
| Tief | 30,11 | 30,11 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,48 | 34,27 | 36,05 | 42,44 | 80,50 | 66,76 |
| ∅-Preis | 30,88 | 31,76 | 32,12 | 34,71 | 51,28 | 65,33 |
| ∅-Volumen | 7,750 | 187,64 | 524,51 | 235,12 | 207,70 | |
| Max. Verlust [%] | -2,859 | -10,77 | -24,45 | -34,94 | -65,85 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 251 | 750 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 163 | 361 | 1.074 | 1.453 |
Quotes
- Geld (17:46)31,39
- Brief (17:46)31,88
- Spread (in %)0,4900 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,61
- Tageshoch31,26
- Tagestief30,60
- Kurs (15:06)31,26
Kursdaten Vortag
- Vortag-Eröffnung30,11
- Vortag-Hoch30,95
- Vortag-Tief30,11
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}