Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,28 EUR
-2,77 %
-0,92
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,52EUR | 12:08 | 27 | 878,04 |
| Hamburg | 32,04EUR | 08:17 | ||
| Düsseldorf | 32,38EUR | 09:31 | ||
| L&S | 31,88EUR | 12:09 | ||
| Quotrix | 32,88EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 11:47 | ||
| Frankfurt | 32,48EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -1,47 | +2,93 | -9,78 | -58,08 | -57,91 |
| Volatilität [%] | 26,68 | 26,17 | 31,64 | 31,36 | 30,65 | 30,76 |
| Sharpe-Ratio | -3,358 | 0,7577 | 0,4653 | -0,1428 | -0,8182 | -0,4475 |
| Hoch | 33,86 | 35,50 | 37,78 | 38,01 | 78,00 | 121,75 |
| Tief | 32,24 | 32,24 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,56 | 32,76 | 31,36 | 35,78 | 77,00 | 76,70 |
| ∅-Preis | 33,13 | 33,81 | 32,33 | 32,53 | 44,99 | 61,96 |
| ∅-Volumen | 96,70 | 407,84 | 292,21 | 301,28 | 239,30 | |
| Max. Verlust [%] | -2,622 | -6,895 | -21,62 | -26,14 | -64,10 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 246 | 754 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 65 | 353 | 1.085 | 1.613 |
Quotes
- Geld (11:45)32,28
- Brief (11:45)32,92
- Spread (in %)0,6400 (1,98 %)
- Geld Stk.355
- Brief Stk.348
Kursdaten
- Eröffnungskurs32,54
- Tageshoch32,56
- Tagestief32,24
- Kurs (11:47)32,28
Kursdaten Vortag
- Vortag-Eröffnung32,56
- Vortag-Hoch33,20
- Vortag-Tief32,52
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}