Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,44 EUR
+0,37 %
+0,14
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 13:36 | 6 | 234,24 |
| Düsseldorf | 38,32EUR | 19:30 | ||
| Frankfurt | 38,10EUR | 08:02 | ||
| Hamburg | 38,18EUR | 12:25 | ||
| L&S | 38,24EUR | 21:59 | ||
| Quotrix | 38,68EUR | 07:27 | ||
| Stuttgart | 38,44EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +12,93 | +7,25 | +36,12 | -40,86 | -62,88 |
| Volatilität [%] | 29,53 | 32,40 | 34,43 | 31,63 | 30,43 | 31,21 |
| Sharpe-Ratio | -3,363 | 4,198 | 0,4970 | 1,045 | -0,4854 | -0,5357 |
| Hoch | 39,12 | 39,12 | 39,12 | 39,12 | 65,00 | 121,75 |
| Tief | 37,50 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 38,92 | 34,04 | 35,84 | 28,24 | 65,00 | 103,55 |
| ∅-Preis | 38,29 | 36,04 | 34,18 | 32,62 | 41,89 | 59,11 |
| ∅-Volumen | 25,45 | 939,18 | 616,01 | 433,28 | 310,22 | |
| Max. Verlust [%] | -3,546 | -3,941 | -21,62 | -21,62 | -56,92 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 108 | 108 | 760 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 155 | 155 | 1.096 | 1.716 |
Quotes
- Geld (17:54)38,40
- Brief (17:54)38,98
- Spread (in %)0,5800 (1,51 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,54
- Tagestief38,06
- Kurs (21:31)38,44
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch38,50
- Vortag-Tief37,56
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}