Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,96 EUR
-0,03 %
-0,01
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,09EUR | 09:31 | 2 | 64,18 |
| Berlin | 31,09EUR | 08:12 | ||
| Düsseldorf | 31,48EUR | 09:32 | ||
| Frankfurt | 31,09EUR | 08:06 | ||
| L&S | 31,26EUR | 11:14 | ||
| Quotrix | 31,64EUR | 07:27 | ||
| Stuttgart | 30,96EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -6,97 | -13,20 | -29,12 | -57,88 | -56,84 |
| Volatilität [%] | 22,32 | 32,19 | 31,15 | 31,43 | 30,32 | 30,11 |
| Sharpe-Ratio | -11,91 | -2,430 | -0,7813 | -0,9981 | -0,8512 | -0,4652 |
| Hoch | 32,62 | 34,27 | 38,01 | 45,29 | 82,00 | 121,75 |
| Tief | 30,96 | 30,19 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,30 | 33,28 | 35,67 | 43,68 | 73,50 | 71,74 |
| ∅-Preis | 31,50 | 32,35 | 32,62 | 35,20 | 52,03 | 65,67 |
| ∅-Volumen | 32,55 | 79,90 | 186,22 | 524,51 | 234,50 | 207,54 |
| Max. Verlust [%] | -4,118 | -9,629 | -26,14 | -36,57 | -65,85 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 128 | 249 | 739 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 178 | 359 | 1.059 | 1.438 |
Quotes
- Geld (10:53)31,49
- Brief (10:53)32,19
- Spread (in %)0,7000 (2,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs30,97
- Tageshoch30,97
- Tagestief30,96
- Kurs (07:44)30,96
Kursdaten Vortag
- Vortag-Eröffnung31,43
- Vortag-Hoch31,83
- Vortag-Tief30,97
- Vortag-Schlusskurs30,97
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}