Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,51 EUR
-1,56 %
-0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,67EUR | 13.03. | 189 | 5.985,63 |
| Stuttgart | 31,51EUR | 13.03. | 120 | 3.781,20 |
| Frankfurt | 31,87EUR | 13.03. | ||
| Düsseldorf | 31,44EUR | 13.03. | ||
| Hamburg | 32,27EUR | 13.03. | ||
| L&S | 31,41EUR | 13.03. | ||
| Quotrix | 32,39EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -10,51 | +9,03 | -14,21 | -55,62 | -55,93 |
| Volatilität [%] | 16,20 | 38,42 | 31,91 | 32,33 | 30,26 | 30,30 |
| Sharpe-Ratio | -5,036 | -3,410 | 0,6332 | -0,3703 | -0,8000 | -0,4463 |
| Hoch | 32,64 | 37,78 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 30,75 | 30,75 | 28,36 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,02 | 35,21 | 28,90 | 36,73 | 71,00 | 71,50 |
| ∅-Preis | 31,84 | 33,76 | 31,97 | 32,63 | 46,82 | 63,05 |
| ∅-Volumen | 670,69 | 191,63 | 329,67 | 474,27 | 287,83 | 231,18 |
| Max. Verlust [%] | -1,746 | -15,04 | -15,04 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 71 | 214 | 734 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 108 | 305 | 1.054 | 1.565 |
Quotes
- Geld (13.03.)31,51
- Brief (13.03.)31,61
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.162
- Brief Stk.522
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,20
- Tagestief31,25
- Kurs (13.03.2026)31,51
- Umsatz EUR3.781,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung31,59
- Vortag-Hoch32,13
- Vortag-Tief31,56
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}