Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,57 EUR
+8,77 %
+2,95
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,63EUR | 20:14 | 329 | 12.051,27 |
| Düsseldorf | 36,55EUR | 19:32 | ||
| Frankfurt | 33,33EUR | 08:06 | ||
| Hamburg | 33,60EUR | 08:18 | ||
| L&S | 36,44EUR | 23:00 | ||
| Quotrix | 33,85EUR | 07:27 | ||
| Stuttgart | 36,57EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,14 | +17,63 | +24,73 | -0,60 | -51,24 | -50,24 |
| Volatilität [%] | 32,91 | 27,53 | 26,49 | 30,23 | 29,60 | 29,84 |
| Sharpe-Ratio | 10,75 | 3,426 | 1,081 | -0,2120 | -0,8180 | -0,4347 |
| Hoch | 36,68 | 36,68 | 36,68 | 40,23 | 80,00 | 121,75 |
| Tief | 31,14 | 30,54 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,76 | 31,09 | 29,32 | 36,79 | 75,00 | 73,50 |
| ∅-Preis | 32,98 | 31,99 | 30,95 | 33,02 | 48,05 | 63,77 |
| ∅-Volumen | 646,00 | 290,95 | 236,88 | 635,83 | 273,52 | 226,00 |
| Max. Verlust [%] | -0,1506 | -3,991 | -11,91 | -29,52 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 238 | 710 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 108 | 346 | 1.022 | 1.533 |
Quotes
- Geld (21:52)36,57
- Brief (21:52)37,15
- Spread (in %)0,5800 (1,59 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs33,60
- Tageshoch36,68
- Tagestief33,57
- Kurs (21:55)36,57
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,66
- Vortag-Tief32,93
- Vortag-Schlusskurs33,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}