Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,60 EUR
+0,41 %
+0,14
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 17.07. | 546 | 19.066,32 |
| Düsseldorf | 34,32EUR | 17.07. | ||
| Frankfurt | 34,16EUR | 17.07. | ||
| Hamburg | 34,44EUR | 17.07. | ||
| L&S | 34,22EUR | 17.07. | ||
| Quotrix | 34,36EUR | 17.07. | ||
| Stuttgart | 34,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -4,63 | +8,74 | +5,46 | -46,36 | -62,03 |
| Volatilität [%] | 9,287 | 24,93 | 35,38 | 32,26 | 30,35 | 31,16 |
| Sharpe-Ratio | 8,645 | -2,254 | 0,5820 | 0,2627 | -0,5885 | -0,5191 |
| Hoch | 34,88 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 33,52 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,04 | 36,28 | 31,82 | 32,81 | 64,50 | 91,12 |
| ∅-Preis | 34,19 | 35,07 | 33,61 | 32,25 | 42,57 | 59,96 |
| ∅-Volumen | 3,38 Tsd. | 1,03 Tsd. | 696,50 | 432,92 | 309,27 | |
| Max. Verlust [%] | -0,5875 | -8,963 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 100 | 756 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 143 | 143 | 1.088 | 1.691 |
Quotes
- Geld (17.07.)34,60
- Brief (17.07.)35,12
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs34,12
- Tageshoch34,88
- Tagestief34,06
- Kurs (17.07.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,18
- Vortag-Hoch34,58
- Vortag-Tief33,82
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}