Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,26 EUR
+2,21 %
+0,74
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,02EUR | 24.07. | 30 | 1.020,60 |
| Düsseldorf | 34,24EUR | 24.07. | ||
| Frankfurt | 33,08EUR | 24.07. | ||
| Hamburg | 33,70EUR | 24.07. | ||
| L&S | 34,06EUR | 24.07. | ||
| Quotrix | 33,70EUR | 24.07. | ||
| Stuttgart | 34,26EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -6,95 | +7,23 | +5,16 | -50,35 | -62,82 |
| Volatilität [%] | 35,28 | 27,41 | 35,10 | 32,46 | 30,21 | 31,20 |
| Sharpe-Ratio | -1,325 | -3,111 | 0,5064 | 0,2544 | -0,6771 | -0,5313 |
| Hoch | 34,90 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 33,52 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,60 | 36,82 | 31,95 | 32,58 | 69,00 | 92,14 |
| ∅-Preis | 34,23 | 34,61 | 33,71 | 32,27 | 42,37 | 59,74 |
| ∅-Volumen | 50,75 | 1,03 Tsd. | 696,50 | 432,92 | 309,27 | |
| Max. Verlust [%] | -3,289 | -8,963 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 105 | 105 | 761 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 150 | 150 | 1.095 | 1.698 |
Quotes
- Geld (24.07.)34,26
- Brief (24.07.)34,80
- Spread (in %)0,5400 (1,58 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs33,52
- Tageshoch34,42
- Tagestief33,52
- Kurs (24.07.2026)34,26
Kursdaten Vortag
- Vortag-Eröffnung34,62
- Vortag-Hoch34,62
- Vortag-Tief33,52
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}