Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
40,34 EUR
+0,75 %
+0,30
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 24.08. | 69 | 2.773,80 |
| Düsseldorf | 40,20EUR | 24.08. | ||
| Frankfurt | 39,88EUR | 24.08. | ||
| Hamburg | 39,50EUR | 24.08. | ||
| L&S | 40,10EUR | 24.08. | ||
| Quotrix | 40,32EUR | 24.08. | ||
| Stuttgart | 40,34EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +17,75 | +8,76 | +38,39 | -35,46 | -62,46 |
| Volatilität [%] | 43,53 | 37,35 | 33,59 | 32,09 | 30,60 | 31,32 |
| Sharpe-Ratio | 11,29 | 5,297 | 0,5626 | 1,074 | -0,3915 | -0,5277 |
| Hoch | 40,34 | 40,34 | 40,34 | 40,34 | 64,50 | 121,75 |
| Tief | 36,18 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 37,04 | 34,26 | 37,09 | 29,15 | 62,50 | 107,45 |
| ∅-Preis | 38,13 | 37,75 | 34,40 | 32,92 | 41,61 | 58,69 |
| ∅-Volumen | 791,87 | 1,07 Tsd. | 679,43 | 454,96 | 322,81 | |
| Max. Verlust [%] | -1,674 | -6,807 | -21,62 | -21,62 | -56,59 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 108 | 108 | 755 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 155 | 155 | 1.087 | 1.726 |
Quotes
- Geld (24.08.)40,34
- Brief (24.08.)40,94
- Spread (in %)0,6000 (1,49 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,34
- Tagestief39,68
- Kurs (24.08.2026)40,34
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch40,06
- Vortag-Tief38,88
- Vortag-Schlusskurs40,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}