Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,84 EUR
-0,12 %
-0,04
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,10EUR | 31.03. | 329 | 10.889,90 |
| Düsseldorf | 32,61EUR | 31.03. | ||
| Frankfurt | 32,91EUR | 31.03. | ||
| Hamburg | 33,46EUR | 31.03. | ||
| L&S | 32,80EUR | 31.03. | ||
| Quotrix | 33,41EUR | 31.03. | ||
| Stuttgart | 32,84EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -0,51 | +4,89 | -7,49 | -55,01 | -55,62 |
| Volatilität [%] | 17,65 | 39,01 | 32,66 | 33,27 | 30,61 | 30,61 |
| Sharpe-Ratio | 10,18 | 0,0034 | 0,4023 | -0,1216 | -0,7727 | -0,4339 |
| Hoch | 33,32 | 34,05 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 30,92 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,94 | 33,01 | 31,31 | 35,50 | 73,00 | 74,00 |
| ∅-Preis | 32,57 | 31,66 | 32,11 | 32,44 | 46,17 | 62,68 |
| ∅-Volumen | 1,56 Tsd. | 591,69 | 397,97 | 326,99 | 298,87 | 237,67 |
| Max. Verlust [%] | -0,0918 | -11,94 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 225 | 745 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 108 | 322 | 1.071 | 1.582 |
Quotes
- Geld (31.03.)32,81
- Brief (31.03.)33,31
- Spread (in %)0,5000 (1,52 %)
- Geld Stk.199
- Brief Stk.196
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,32
- Tagestief32,25
- Kurs (31.03.2026)32,84
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch33,21
- Vortag-Tief32,41
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}