Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,69 EUR
+2,35 %
+0,75
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,92EUR | 09:19 | 656 | 21.595,52 |
| Stuttgart | 32,69EUR | 21:55 | 240 | 7.845,60 |
| Düsseldorf | 32,72EUR | 19:32 | ||
| Frankfurt | 31,50EUR | 08:06 | ||
| Hamburg | 32,30EUR | 08:16 | ||
| L&S | 32,66EUR | 22:13 | ||
| Quotrix | 32,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | -8,92 | +8,68 | -5,30 | -54,60 | -55,52 |
| Volatilität [%] | 71,22 | 41,46 | 32,78 | 33,27 | 30,60 | 30,60 |
| Sharpe-Ratio | 5,989 | -3,488 | 0,4698 | -0,1246 | -0,7886 | -0,4486 |
| Hoch | 33,29 | 37,08 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 28,64 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 29,87 | 35,89 | 30,08 | 34,52 | 72,00 | 73,50 |
| ∅-Preis | 30,35 | 32,17 | 32,03 | 32,48 | 46,41 | 62,81 |
| ∅-Volumen | 201,21 | 334,99 | 296,12 | 288,21 | 231,54 | |
| Max. Verlust [%] | -2,678 | -19,00 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 221 | 741 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 108 | 316 | 1.065 | 1.576 |
Quotes
- Geld (21:57)32,69
- Brief (21:57)33,20
- Spread (in %)0,5100 (1,56 %)
- Geld Stk.200
- Brief Stk.196
Kursdaten
- Eröffnungskurs32,54
- Tageshoch33,29
- Tagestief32,00
- Kurs (21:55)32,69
- Umsatz EUR7.845,60
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,99
- Vortag-Tief30,98
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}