Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,47 EUR
+1,92 %
+0,63
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,67EUR | 07:08 | ||
| Tradegate | 33,58EUR | 01.04. | 121 | 4.063,18 |
| Düsseldorf | 33,52EUR | 01.04. | ||
| Frankfurt | 32,46EUR | 01.04. | ||
| Hamburg | 33,20EUR | 01.04. | ||
| Quotrix | 33,15EUR | 01.04. | ||
| Stuttgart | 33,47EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -5,61 | +6,90 | -4,15 | -54,15 | -55,18 |
| Volatilität [%] | 5,901 | 39,85 | 32,52 | 33,23 | 30,59 | 30,61 |
| Sharpe-Ratio | 4,542 | -2,018 | 0,3928 | -0,0767 | -0,7736 | -0,4406 |
| Hoch | 33,57 | 36,14 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 32,00 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,69 | 35,46 | 31,31 | 34,92 | 73,00 | 74,68 |
| ∅-Preis | 32,75 | 31,98 | 32,12 | 32,43 | 46,15 | 62,65 |
| ∅-Volumen | 1,56 Tsd. | 514,51 | 394,79 | 305,94 | 298,47 | 237,67 |
| Max. Verlust [%] | -0,1217 | -18,02 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 71 | 226 | 746 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 108 | 323 | 1.072 | 1.583 |
Quotes
- Geld (01.04.)33,47
- Brief (01.04.)33,99
- Spread (in %)0,5200 (1,55 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs32,89
- Tageshoch33,57
- Tagestief32,37
- Kurs (01.04.2026)33,47
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,32
- Vortag-Tief32,25
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}