Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,90 EUR
+4,62 %
+1,54
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,90EUR | 17:17 | 158 | 5.514,20 |
| Düsseldorf | 34,90EUR | 19:32 | ||
| Frankfurt | 32,84EUR | 08:08 | ||
| Hamburg | 33,60EUR | 08:05 | ||
| L&S | 34,88EUR | 22:04 | ||
| Quotrix | 33,68EUR | 07:27 | ||
| Stuttgart | 34,90EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,86 | +2,53 | +12,76 | -4,96 | -51,53 | -55,69 |
| Volatilität [%] | 16,79 | 33,30 | 33,33 | 32,03 | 30,86 | 30,90 |
| Sharpe-Ratio | 21,57 | -0,6658 | 0,5663 | -0,1989 | -0,7314 | -0,4574 |
| Hoch | 35,08 | 35,50 | 37,78 | 37,78 | 72,50 | 121,75 |
| Tief | 31,18 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,48 | 34,04 | 30,95 | 36,72 | 72,00 | 78,76 |
| ∅-Preis | 32,33 | 32,72 | 32,45 | 32,30 | 44,27 | 61,49 |
| ∅-Volumen | 404,49 | 292,21 | 300,49 | 239,11 | ||
| Max. Verlust [%] | -0,1246 | -7,521 | -21,62 | -24,45 | -61,38 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 178 | 759 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 86 | 257 | 1.093 | 1.634 |
Quotes
- Geld (21:32)34,90
- Brief (21:32)35,42
- Spread (in %)0,5200 (1,49 %)
- Geld Stk.475
- Brief Stk.466
Kursdaten
- Eröffnungskurs33,36
- Tageshoch35,08
- Tagestief33,28
- Kurs (21:46)34,90
Kursdaten Vortag
- Vortag-Eröffnung32,54
- Vortag-Hoch33,52
- Vortag-Tief32,42
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}