Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,12 EUR
-1,24 %
-0,44
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,12EUR | 15.06. | 280 | 9.833,60 |
| Tradegate | 35,16EUR | 15.06. | 116 | 4.078,56 |
| L&S | 34,96EUR | 15.06. | 70 | 2.447,20 |
| Düsseldorf | 35,12EUR | 15.06. | ||
| Frankfurt | 35,52EUR | 15.06. | ||
| Hamburg | 35,56EUR | 15.06. | ||
| Quotrix | 36,38EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +11,56 | +15,07 | -2,15 | -45,55 | -57,67 |
| Volatilität [%] | 38,16 | 34,11 | 35,55 | 32,91 | 30,48 | 31,11 |
| Sharpe-Ratio | 11,61 | 4,565 | 1,001 | 0,0762 | -0,5567 | -0,4447 |
| Hoch | 36,12 | 36,12 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 33,10 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,12 | 31,48 | 30,52 | 35,89 | 64,50 | 82,96 |
| ∅-Preis | 34,82 | 34,15 | 32,96 | 32,20 | 43,47 | 60,91 |
| ∅-Volumen | 1,81 Tsd. | 431,32 | 325,74 | 328,01 | 309,03 | 246,22 |
| Max. Verlust [%] | -0,3363 | -7,538 | -21,62 | -22,05 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 164 | 731 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 108 | 237 | 1.053 | 1.656 |
Quotes
- Geld (15.06.)35,14
- Brief (15.06.)35,68
- Spread (in %)0,5400 (1,54 %)
- Geld Stk.470
- Brief Stk.463
Kursdaten
- Eröffnungskurs36,12
- Tageshoch36,12
- Tagestief35,08
- Kurs (15.06.2026)35,12
- Umsatz EUR9.833,60
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch36,00
- Vortag-Tief35,18
- Vortag-Schlusskurs35,56
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}