Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,34 EUR
+0,41 %
+0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,02EUR | 08:02 | ||
| Hamburg | 34,50EUR | 08:07 | ||
| Düsseldorf | 34,28EUR | 09:32 | ||
| L&S | 33,90EUR | 09:54 | ||
| Quotrix | 34,50EUR | 07:27 | ||
| Stuttgart | 34,34EUR | 09:31 | ||
| Tradegate | 34,72EUR | 16.04. | 152 | 5.277,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +13,41 | +5,73 | +11,93 | -55,11 | -55,25 |
| Volatilität [%] | 15,28 | 38,09 | 31,49 | 32,28 | 30,68 | 30,69 |
| Sharpe-Ratio | 1,393 | 3,469 | 0,3077 | 0,3786 | -0,7956 | -0,4417 |
| Hoch | 34,34 | 34,90 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 33,22 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,46 | 30,28 | 32,48 | 30,68 | 76,50 | 76,74 |
| ∅-Preis | 33,75 | 32,36 | 32,26 | 32,50 | 45,71 | 62,35 |
| ∅-Volumen | 451,03 | 414,72 | 293,84 | 300,26 | 238,98 | |
| Max. Verlust [%] | -1,235 | -4,876 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 71 | 235 | 755 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 108 | 338 | 1.087 | 1.598 |
Quotes
- Geld (09:33)34,30
- Brief (09:33)34,86
- Spread (in %)0,5600 (1,63 %)
- Geld Stk.200
- Brief Stk.188
Kursdaten
- Eröffnungskurs34,22
- Tageshoch34,34
- Tagestief34,14
- Kurs (09:31)34,34
Kursdaten Vortag
- Vortag-Eröffnung33,70
- Vortag-Hoch34,30
- Vortag-Tief33,68
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}