Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,46 EUR
-2,79 %
-0,96
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 33,66EUR | 08:15 | ||
| Düsseldorf | 33,40EUR | 08:10 | ||
| L&S | 33,20EUR | 08:49 | ||
| Quotrix | 33,76EUR | 07:27 | ||
| Tradegate | 33,78EUR | 09.04. | 30 | 1.013,40 |
| Frankfurt | 33,52EUR | 09.04. | ||
| Stuttgart | 33,46EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +4,33 | +3,75 | +9,06 | -54,16 | -55,53 |
| Volatilität [%] | 9,320 | 40,20 | 32,88 | 32,36 | 30,69 | 30,67 |
| Sharpe-Ratio | 65,56 | 2,311 | 0,5039 | 0,4546 | -0,7195 | -0,4137 |
| Hoch | 34,90 | 34,90 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 32,49 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,76 | 32,07 | 32,25 | 30,68 | 73,00 | 75,24 |
| ∅-Preis | 33,63 | 31,89 | 32,15 | 32,44 | 45,94 | 62,52 |
| ∅-Volumen | 554,00 | 642,65 | 414,72 | 293,84 | 300,66 | 238,98 |
| Max. Verlust [%] | -9,355 | -21,62 | -26,14 | -64,78 | -76,99 | |
| Max. Verlustperiode (Handelstage) | 11 | 71 | 230 | 750 | 1.108 | |
| Max. Verlustperiode (Kalendertage) | 15 | 108 | 331 | 1.080 | 1.591 |
Quotes
- Geld (08:37)33,40
- Brief (08:37)33,90
- Spread (in %)0,5000 (1,50 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,76
- Tagestief33,22
- Kurs (09.04.2026)33,46
Kursdaten Vortag
- Vortag-Eröffnung34,38
- Vortag-Hoch34,90
- Vortag-Tief34,30
- Vortag-Schlusskurs34,42
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}