Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,08 EUR
+0,65 %
+0,24
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 17:36 | 75 | 2.812,50 |
| Düsseldorf | 36,98EUR | 19:30 | ||
| Frankfurt | 36,46EUR | 08:01 | ||
| Hamburg | 36,28EUR | 08:19 | ||
| L&S | 36,92EUR | 20:06 | ||
| Quotrix | 37,06EUR | 07:27 | ||
| Stuttgart | 37,08EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -2,47 | +17,68 | +29,11 | -36,07 | -64,99 |
| Volatilität [%] | 13,70 | 30,87 | 32,68 | 32,30 | 30,51 | 31,37 |
| Sharpe-Ratio | -21,36 | -1,131 | 1,033 | 0,8600 | -0,4029 | -0,5695 |
| Hoch | 38,92 | 40,98 | 40,98 | 40,98 | 59,00 | 121,75 |
| Tief | 36,48 | 36,18 | 28,64 | 28,36 | 27,76 | 27,76 |
| Hist. Kurs | 38,58 | 38,02 | 31,51 | 28,72 | 58,00 | 105,90 |
| ∅-Preis | 37,48 | 38,68 | 35,05 | 33,55 | 41,14 | 57,84 |
| ∅-Volumen | 743,93 | 1,04 Tsd. | 680,70 | 453,11 | 323,06 | |
| Max. Verlust [%] | -4,510 | -9,306 | -10,31 | -21,62 | -52,54 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 108 | 627 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 35 | 155 | 906 | 1.750 |
Quotes
- Geld (18:45)37,06
- Brief (18:45)37,46
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.176
- Brief Stk.174
Kursdaten
- Eröffnungskurs36,78
- Tageshoch37,08
- Tagestief36,48
- Kurs (19:01)37,08
Kursdaten Vortag
- Vortag-Eröffnung36,92
- Vortag-Hoch37,38
- Vortag-Tief36,82
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}