Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,60 EUR
-2,13 %
-0,73
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 16:14 | 302 | 10.334,44 |
| Berlin | 34,05EUR | 08:13 | ||
| Düsseldorf | 34,42EUR | 19:32 | ||
| Frankfurt | 34,05EUR | 08:04 | ||
| L&S | 34,54EUR | 20:30 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -8,32 | -17,06 | -26,70 | -54,90 | -41,87 |
| Volatilität [%] | 24,00 | 26,19 | 31,65 | 28,54 | 30,18 | 29,33 |
| Sharpe-Ratio | -8,731 | -2,931 | -0,9550 | -0,9355 | -0,7603 | -0,2711 |
| Hoch | 35,94 | 37,36 | 40,77 | 51,62 | 88,50 | 121,75 |
| Tief | 33,60 | 33,60 | 29,43 | 29,43 | 29,43 | 29,43 |
| Hist. Kurs | 35,49 | 36,65 | 40,51 | 45,84 | 74,50 | 57,80 |
| ∅-Preis | 34,73 | 35,55 | 36,45 | 40,96 | 57,70 | 68,18 |
| ∅-Volumen | 81,55 | 871,69 | 483,91 | 217,68 | 198,16 | |
| Max. Verlust [%] | -3,269 | -7,555 | -25,73 | -41,34 | -65,79 | -75,12 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 188 | 741 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 179 | 276 | 1.063 | 1.309 |
Quotes
- Geld (20:09)34,04
- Brief (20:09)35,08
- Spread (in %)1,040 (3,06 %)
- Geld Stk.2.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,88
- Tageshoch34,31
- Tagestief33,60
- Kurs (15:20)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,86
- Vortag-Hoch34,86
- Vortag-Tief34,33
- Vortag-Schlusskurs34,33
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}