Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
29,87 EUR
-2,26 %
-0,69
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 09:50 | 125 | 3.712,50 |
| Düsseldorf | 29,33EUR | 09:32 | ||
| Hamburg | 30,06EUR | 08:06 | ||
| L&S | 29,15EUR | 10:16 | ||
| Quotrix | 30,19EUR | 07:27 | ||
| Frankfurt | 30,35EUR | 18.03. | ||
| Stuttgart | 29,87EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -12,92 | -5,35 | -17,19 | -58,51 | -58,80 |
| Volatilität [%] | 32,18 | 41,92 | 31,57 | 32,60 | 30,36 | 30,37 |
| Sharpe-Ratio | -13,51 | -4,116 | -0,2573 | -0,4721 | -0,8697 | -0,4891 |
| Hoch | 32,20 | 37,78 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 29,87 | 29,87 | 29,87 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,01 | 34,30 | 31,56 | 36,07 | 72,00 | 72,50 |
| ∅-Preis | 30,85 | 33,06 | 32,05 | 32,55 | 46,66 | 62,94 |
| ∅-Volumen | 772,80 | 201,21 | 334,99 | 464,00 | 287,83 | 231,54 |
| Max. Verlust [%] | -6,685 | -19,47 | -19,47 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 71 | 217 | 737 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 108 | 310 | 1.059 | 1.570 |
Quotes
- Geld (10:03)29,23
- Brief (10:03)29,71
- Spread (in %)0,4800 (1,64 %)
- Geld Stk.396
- Brief Stk.393
Kursdaten
- Eröffnungskurs30,87
- Tageshoch30,87
- Tagestief29,87
- Kurs (18.03.2026)29,87
Kursdaten Vortag
- Vortag-Eröffnung30,19
- Vortag-Hoch30,78
- Vortag-Tief30,06
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}