Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,00 EUR
-2,86 %
-1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,90EUR | 19:31 | ||
| Frankfurt | 34,76EUR | 08:05 | ||
| Hamburg | 35,22EUR | 08:05 | ||
| Tradegate | 35,20EUR | 22:25 | ||
| L&S | 33,54EUR | 22:29 | ||
| Quotrix | 35,26EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +2,41 | +12,62 | -4,33 | -52,78 | -58,13 |
| Volatilität [%] | 14,44 | 37,29 | 34,40 | 32,48 | 31,03 | 31,00 |
| Sharpe-Ratio | 4,150 | 1,747 | 0,9932 | 0,0544 | -0,6760 | -0,4440 |
| Hoch | 35,38 | 35,84 | 37,78 | 37,78 | 72,00 | 121,75 |
| Tief | 33,96 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,66 | 33,20 | 30,19 | 35,54 | 72,00 | 81,20 |
| ∅-Preis | 34,94 | 33,30 | 32,71 | 32,25 | 43,85 | 61,20 |
| ∅-Volumen | 251,49 | 292,21 | 300,89 | 239,11 | ||
| Max. Verlust [%] | -0,9106 | -5,805 | -21,62 | -24,45 | -61,11 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 178 | 758 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 98 | 257 | 1.092 | 1.646 |
Quotes
- Geld (19:40)34,00
- Brief (19:56)34,54
- Spread (in %)0,5400 (1,59 %)
- Geld Stk.494
- Brief Stk.490
Kursdaten
- Eröffnungskurs34,98
- Tageshoch35,00
- Tagestief33,96
- Kurs (21:56)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch35,16
- Vortag-Tief34,76
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}