Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,02 EUR
-0,06 %
-0,02
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,76EUR | 12:32 | ||
| Frankfurt | 33,64EUR | 08:09 | ||
| Hamburg | 33,20EUR | 08:17 | ||
| L&S | 34,06EUR | 16:25 | ||
| Quotrix | 33,90EUR | 07:27 | ||
| Stuttgart | 34,02EUR | 15:17 | ||
| Tradegate | 34,36EUR | 10.07. | 14 | 481,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -4,33 | +8,34 | -0,21 | -49,22 | -62,42 |
| Volatilität [%] | 34,69 | 27,11 | 35,75 | 32,46 | 30,42 | 31,18 |
| Sharpe-Ratio | -5,092 | -1,979 | 0,5701 | 0,0964 | -0,6469 | -0,5257 |
| Hoch | 35,90 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 33,52 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,02 | 35,56 | 31,40 | 34,09 | 67,00 | 90,52 |
| ∅-Preis | 34,36 | 35,33 | 33,54 | 32,23 | 42,72 | 60,13 |
| ∅-Volumen | 4,52 Tsd. | 1,04 Tsd. | 696,50 | 434,06 | 309,76 | |
| Max. Verlust [%] | -4,773 | -8,963 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 95 | 95 | 751 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 136 | 136 | 1.081 | 1.684 |
Quotes
- Geld (15:57)34,26
- Brief (15:57)34,76
- Spread (in %)0,5000 (1,46 %)
- Geld Stk.346
- Brief Stk.332
Kursdaten
- Eröffnungskurs33,62
- Tageshoch34,02
- Tagestief33,62
- Kurs (15:17)34,02
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,04
- Vortag-Tief33,52
- Vortag-Schlusskurs34,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}