Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,42 EUR
-1,67 %
-0,62
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,44EUR | 18.08. | 118 | 4.299,92 |
| L&S | 36,04EUR | 18.08. | 2 | 72,08 |
| Düsseldorf | 36,34EUR | 18.08. | ||
| Frankfurt | 36,84EUR | 18.08. | ||
| Hamburg | 36,40EUR | 18.08. | ||
| Quotrix | 37,20EUR | 18.08. | ||
| Stuttgart | 36,42EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +5,26 | +6,18 | +28,06 | -40,30 | -65,43 |
| Volatilität [%] | 20,39 | 35,03 | 34,45 | 31,71 | 30,43 | 31,22 |
| Sharpe-Ratio | -10,39 | 2,410 | 0,5574 | 0,9173 | -0,4535 | -0,5673 |
| Hoch | 38,54 | 39,12 | 39,12 | 39,12 | 64,50 | 121,75 |
| Tief | 36,18 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 38,30 | 34,60 | 34,30 | 28,44 | 61,00 | 105,35 |
| ∅-Preis | 38,03 | 36,83 | 34,27 | 32,77 | 41,73 | 58,90 |
| ∅-Volumen | 3,21 Tsd. | 755,88 | 1,07 Tsd. | 679,43 | 454,96 | 322,81 |
| Max. Verlust [%] | -3,642 | -5,220 | -21,62 | -21,62 | -56,59 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 108 | 751 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 155 | 155 | 1.083 | 1.722 |
Quotes
- Geld (18.08.)36,42
- Brief (18.08.)36,98
- Spread (in %)0,5600 (1,54 %)
- Geld Stk.179
- Brief Stk.141
Kursdaten
- Eröffnungskurs36,90
- Tageshoch36,92
- Tagestief36,18
- Kurs (18.08.2026)36,42
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,08
- Vortag-Tief36,94
- Vortag-Schlusskurs37,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}