Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,21 EUR
-1,76 %
-0,63
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,83EUR | 13.02. | 22 | 788,26 |
| Düsseldorf | 35,18EUR | 13.02. | ||
| Frankfurt | 35,58EUR | 13.02. | ||
| Hamburg | 36,15EUR | 13.02. | ||
| L&S | 35,14EUR | 13.02. | ||
| Quotrix | 36,08EUR | 13.02. | ||
| Stuttgart | 35,21EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +9,79 | +23,76 | -9,14 | -54,27 | -52,74 |
| Volatilität [%] | 70,34 | 40,16 | 28,85 | 31,30 | 29,99 | 30,09 |
| Sharpe-Ratio | 4,370 | 2,739 | 1,530 | -0,2115 | -0,7781 | -0,4061 |
| Hoch | 37,18 | 37,18 | 37,18 | 40,23 | 80,00 | 121,75 |
| Tief | 32,80 | 30,54 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,19 | 32,07 | 28,45 | 38,75 | 77,00 | 74,50 |
| ∅-Preis | 35,23 | 32,79 | 31,19 | 33,00 | 47,91 | 63,67 |
| ∅-Volumen | 1,24 Tsd. | 601,39 | 295,39 | 665,20 | 282,55 | 231,47 |
| Max. Verlust [%] | -4,735 | -4,735 | -11,91 | -29,52 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 242 | 714 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 108 | 350 | 1.026 | 1.537 |
Quotes
- Geld (13.02.)35,14
- Brief (13.02.)35,69
- Spread (in %)0,5500 (1,57 %)
- Geld Stk.471
- Brief Stk.463
Kursdaten
- Eröffnungskurs35,81
- Tageshoch35,89
- Tagestief35,14
- Kurs (13.02.2026)35,21
Kursdaten Vortag
- Vortag-Eröffnung37,05
- Vortag-Hoch37,05
- Vortag-Tief35,79
- Vortag-Schlusskurs35,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}