Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
29,09 EUR
+1,29 %
+0,37
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,30EUR | 10:06 | 360 | 10.548,00 |
| Tradegate | 29,20EUR | 10:08 | 283 | 8.263,60 |
| Berlin | 28,79EUR | 08:07 | ||
| Düsseldorf | 29,04EUR | 12:32 | ||
| Frankfurt | 28,79EUR | 08:04 | ||
| L&S | 29,25EUR | 14:07 | ||
| Stuttgart | 29,09EUR | 12:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +2,76 | -20,80 | -38,50 | -60,42 | -57,30 |
| Volatilität [%] | 6,716 | 20,20 | 32,62 | 30,31 | 30,17 | 29,73 |
| Sharpe-Ratio | -2,874 | 0,8458 | -1,385 | -1,559 | -0,9424 | -0,4914 |
| Hoch | 29,30 | 29,65 | 38,01 | 51,62 | 82,00 | 121,75 |
| Tief | 28,36 | 27,76 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 28,80 | 28,31 | 36,73 | 47,30 | 73,50 | 68,12 |
| ∅-Preis | 28,85 | 28,84 | 33,21 | 37,49 | 54,11 | 66,76 |
| ∅-Volumen | 608,14 | 519,91 | 243,71 | 206,26 | ||
| Max. Verlust [%] | -0,7945 | -5,267 | -26,14 | -45,76 | -65,85 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 243 | 701 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 126 | 353 | 1.007 | 1.386 |
Quotes
- Geld (13:42)29,29
- Brief (13:42)29,92
- Spread (in %)0,6300 (2,15 %)
- Geld Stk.10.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs28,70
- Tageshoch29,15
- Tagestief28,70
- Kurs (12:23)29,09
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch29,06
- Vortag-Tief28,36
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}