Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,72 EUR
+1,88 %
+0,64
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 11:18 | 215 | 7.516,40 |
| Düsseldorf | 34,64EUR | 19:32 | ||
| Hamburg | 34,32EUR | 08:05 | ||
| L&S | 34,60EUR | 19:03 | ||
| Quotrix | 34,34EUR | 07:27 | ||
| Stuttgart | 34,72EUR | 20:02 | ||
| Frankfurt | 34,08EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -3,93 | +7,00 | +6,73 | -46,17 | -61,76 |
| Volatilität [%] | 13,97 | 24,89 | 34,92 | 32,27 | 30,33 | 31,18 |
| Sharpe-Ratio | -0,8808 | -2,802 | 0,3951 | 0,2425 | -0,6064 | -0,5271 |
| Hoch | 34,90 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 33,52 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,14 | 36,14 | 32,45 | 32,53 | 64,50 | 90,80 |
| ∅-Preis | 34,30 | 34,89 | 33,69 | 32,26 | 42,46 | 59,82 |
| ∅-Volumen | 3,38 Tsd. | 1,04 Tsd. | 696,50 | 433,49 | 309,76 | |
| Max. Verlust [%] | -1,503 | -8,963 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 102 | 102 | 758 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 147 | 147 | 1.092 | 1.695 |
Quotes
- Geld (19:04)34,72
- Brief (19:04)35,24
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs34,06
- Tageshoch34,86
- Tagestief33,90
- Kurs (20:02)34,72
Kursdaten Vortag
- Vortag-Eröffnung34,44
- Vortag-Hoch34,54
- Vortag-Tief33,80
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}