Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,85 EUR
-0,65 %
-0,22
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,16EUR | 15:11 | 430 | 14.688,80 |
| Berlin | 33,78EUR | 08:03 | ||
| Düsseldorf | 33,71EUR | 19:32 | ||
| Frankfurt | 33,78EUR | 08:02 | ||
| L&S | 33,78EUR | 22:15 | ||
| Quotrix | 34,36EUR | 07:27 | ||
| Stuttgart | 33,85EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -5,68 | -10,43 | -28,86 | -56,60 | -44,78 |
| Volatilität [%] | 17,87 | 32,61 | 31,52 | 29,05 | 30,31 | 29,44 |
| Sharpe-Ratio | -8,238 | -1,805 | -0,5656 | -1,068 | -0,8141 | -0,3135 |
| Hoch | 35,40 | 36,14 | 40,40 | 51,62 | 88,50 | 121,75 |
| Tief | 33,73 | 33,60 | 29,43 | 29,43 | 29,43 | 29,43 |
| Hist. Kurs | 34,87 | 35,89 | 37,79 | 47,58 | 78,00 | 61,30 |
| ∅-Preis | 34,58 | 34,78 | 36,08 | 40,46 | 57,13 | 67,99 |
| ∅-Volumen | 81,55 | 871,69 | 483,91 | 217,68 | 189,83 | |
| Max. Verlust [%] | -2,824 | -6,459 | -24,38 | -41,34 | -65,79 | -75,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 198 | 751 | 923 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 166 | 290 | 1.077 | 1.323 |
Kursdaten
- Eröffnungskurs34,11
- Tageshoch34,11
- Tagestief33,85
- Kurs (21:33)33,85
Kursdaten Vortag
- Vortag-Eröffnung33,92
- Vortag-Hoch34,21
- Vortag-Tief33,92
- Vortag-Schlusskurs34,07
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}