Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,74 EUR
+0,66 %
+0,22
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,56EUR | 12:09 | 25 | 864,00 |
| Tradegate | 34,36EUR | 15:49 | 14 | 481,04 |
| Düsseldorf | 33,48EUR | 12:32 | ||
| Hamburg | 33,72EUR | 08:09 | ||
| L&S | 33,88EUR | 16:03 | ||
| Quotrix | 33,74EUR | 07:27 | ||
| Stuttgart | 33,74EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -3,32 | +8,52 | -3,07 | -47,28 | -61,76 |
| Volatilität [%] | 25,41 | 27,08 | 35,66 | 32,49 | 30,42 | 31,18 |
| Sharpe-Ratio | -13,85 | -1,735 | 0,5369 | -0,0140 | -0,6123 | -0,5190 |
| Hoch | 35,90 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 33,52 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,44 | 34,90 | 31,09 | 34,81 | 64,00 | 88,24 |
| ∅-Preis | 34,64 | 35,38 | 33,50 | 32,24 | 42,82 | 60,20 |
| ∅-Volumen | 4,41 Tsd. | 1,04 Tsd. | 696,50 | 432,92 | 309,73 | |
| Max. Verlust [%] | -5,418 | -8,963 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 147 | 750 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 135 | 214 | 1.080 | 1.683 |
Quotes
- Geld (15:48)33,84
- Brief (15:48)34,38
- Spread (in %)0,5400 (1,60 %)
- Geld Stk.348
- Brief Stk.345
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,74
- Tagestief33,52
- Kurs (15:31)33,74
Kursdaten Vortag
- Vortag-Eröffnung33,96
- Vortag-Hoch34,08
- Vortag-Tief33,52
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}