Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,48 EUR
-0,32 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 15.05. | 1.168 | 36.978,88 |
| L&S | 31,34EUR | 15.05. | 266 | 8.336,44 |
| Düsseldorf | 31,50EUR | 15.05. | ||
| Frankfurt | 31,20EUR | 15.05. | ||
| Hamburg | 31,44EUR | 15.05. | ||
| Quotrix | 31,50EUR | 15.05. | ||
| Stuttgart | 31,48EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -7,95 | -0,41 | -14,64 | -58,85 | -58,15 |
| Volatilität [%] | 16,64 | 32,70 | 33,13 | 31,95 | 30,90 | 30,89 |
| Sharpe-Ratio | -11,22 | -3,098 | 0,0796 | -0,3933 | -0,8568 | -0,4651 |
| Hoch | 33,16 | 35,50 | 37,78 | 37,78 | 77,00 | 121,75 |
| Tief | 31,20 | 31,20 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,66 | 34,20 | 31,61 | 36,88 | 76,50 | 75,22 |
| ∅-Preis | 32,11 | 33,11 | 32,38 | 32,36 | 44,49 | 61,63 |
| ∅-Volumen | 8,348 | 401,20 | 292,21 | 300,49 | 238,93 | |
| Max. Verlust [%] | -3,613 | -10,31 | -21,62 | -24,51 | -63,40 | -76,99 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 55 | 194 | 761 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 80 | 279 | 1.095 | 1.628 |
Quotes
- Geld (15.05.)31,50
- Brief (15.05.)31,96
- Spread (in %)0,4600 (1,46 %)
- Geld Stk.317
- Brief Stk.205
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,10
- Tagestief31,20
- Kurs (15.05.2026)31,48
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,74
- Vortag-Tief31,54
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}