Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,80 EUR
+0,48 %
+0,18
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 24.09. | 69 | 2.586,12 |
| Düsseldorf | 37,86EUR | 24.09. | ||
| Frankfurt | 37,40EUR | 24.09. | ||
| Hamburg | 37,04EUR | 24.09. | ||
| L&S | 37,54EUR | 24.09. | ||
| Quotrix | 37,82EUR | 24.09. | ||
| Stuttgart | 37,80EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -6,30 | +18,35 | +22,17 | -32,50 | -63,12 |
| Volatilität [%] | 32,86 | 23,44 | 30,26 | 31,54 | 30,42 | 31,37 |
| Sharpe-Ratio | 2,197 | -3,374 | 1,142 | 0,7058 | -0,3430 | -0,5360 |
| Hoch | 38,42 | 40,98 | 40,98 | 40,98 | 59,00 | 121,75 |
| Tief | 36,66 | 36,48 | 30,92 | 28,64 | 27,76 | 27,76 |
| Hist. Kurs | 37,20 | 40,34 | 31,94 | 30,94 | 56,00 | 102,50 |
| ∅-Preis | 37,50 | 38,41 | 35,43 | 33,76 | 41,00 | 57,47 |
| ∅-Volumen | 14,02 | 1,01 Tsd. | 680,70 | 450,78 | 323,06 | |
| Max. Verlust [%] | -1,467 | -9,749 | -10,31 | -21,62 | -52,54 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 24 | 108 | 634 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 35 | 155 | 915 | 1.759 |
Quotes
- Geld (24.09.)37,80
- Brief (24.09.)38,38
- Spread (in %)0,5800 (1,53 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs37,54
- Tageshoch38,12
- Tagestief37,46
- Kurs (24.09.2026)37,80
Kursdaten Vortag
- Vortag-Eröffnung38,34
- Vortag-Hoch38,42
- Vortag-Tief37,56
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}