Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
40,04 EUR
+2,93 %
+1,14
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,64EUR | 21.08. | 803 | 32.633,92 |
| Düsseldorf | 39,90EUR | 21.08. | ||
| Frankfurt | 38,68EUR | 21.08. | ||
| Hamburg | 38,54EUR | 21.08. | ||
| L&S | 39,86EUR | 21.08. | ||
| Quotrix | 39,30EUR | 21.08. | ||
| Stuttgart | 40,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +17,49 | +17,21 | +35,18 | -33,82 | -62,07 |
| Volatilität [%] | 54,06 | 37,90 | 35,13 | 32,02 | 30,55 | 31,29 |
| Sharpe-Ratio | 2,800 | 4,070 | 0,8479 | 0,9370 | -0,3874 | -0,5350 |
| Hoch | 40,06 | 40,06 | 40,06 | 40,06 | 64,50 | 121,75 |
| Tief | 36,18 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 38,02 | 34,08 | 34,16 | 29,62 | 60,50 | 105,55 |
| ∅-Preis | 37,72 | 37,18 | 34,36 | 32,87 | 41,69 | 58,78 |
| ∅-Volumen | 3,21 Tsd. | 723,01 | 1,06 Tsd. | 679,43 | 453,76 | 322,56 |
| Max. Verlust [%] | -4,208 | -6,807 | -21,62 | -21,62 | -56,59 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 108 | 108 | 754 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 155 | 155 | 1.086 | 1.725 |
Kursdaten
- Eröffnungskurs39,00
- Tageshoch40,06
- Tagestief38,88
- Kurs (21.08.2026)40,04
Kursdaten Vortag
- Vortag-Eröffnung38,22
- Vortag-Hoch39,00
- Vortag-Tief37,80
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}