Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,01 EUR
+0,19 %
+0,06
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,01EUR | 08:10 | ||
| Quotrix | 32,15EUR | 07:27 | ||
| Stuttgart | 32,01EUR | 07:53 | ||
| Tradegate | 32,21EUR | 23.01. | 372 | 11.982,12 |
| Düsseldorf | 32,14EUR | 23.01. | ||
| Frankfurt | 32,20EUR | 23.01. | ||
| Hamburg | 32,69EUR | 23.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +2,33 | -3,73 | -16,36 | -59,48 | -55,23 |
| Volatilität [%] | 43,39 | 28,35 | 29,68 | 30,40 | 29,67 | 29,82 |
| Sharpe-Ratio | 0,5961 | 1,102 | -0,1884 | -0,5061 | -0,9278 | -0,4500 |
| Hoch | 32,69 | 32,69 | 34,27 | 40,40 | 80,50 | 121,75 |
| Tief | 30,54 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,82 | 31,28 | 33,25 | 38,27 | 79,00 | 71,50 |
| ∅-Preis | 31,68 | 31,56 | 30,83 | 33,29 | 48,79 | 64,13 |
| ∅-Volumen | 167,32 | 351,43 | 610,53 | 264,40 | 220,63 | |
| Max. Verlust [%] | -3,237 | -4,021 | -15,79 | -30,07 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 249 | 699 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 91 | 359 | 1.005 | 1.516 |
Quotes
- Geld (07:05)32,01
- Brief (07:52)32,32
- Spread (in %)0,3100 (0,97 %)
- Geld Stk.246
- Brief Stk.242
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,01
- Tagestief32,01
- Kurs (07:53)32,01
Kursdaten Vortag
- Vortag-Eröffnung32,47
- Vortag-Hoch32,47
- Vortag-Tief31,93
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}