Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,80 EUR
+6,73 %
+2,32
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,46EUR | 16:11 | 361 | 13.162,06 |
| Düsseldorf | 36,76EUR | 19:30 | ||
| Frankfurt | 34,08EUR | 08:29 | ||
| Hamburg | 33,86EUR | 08:30 | ||
| L&S | 36,72EUR | 20:46 | ||
| Quotrix | 34,62EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +4,43 | +15,32 | +11,18 | -45,48 | -62,26 |
| Volatilität [%] | 39,66 | 23,33 | 35,37 | 32,42 | 30,22 | 31,04 |
| Sharpe-Ratio | 1,962 | -1,098 | 0,5543 | 0,2255 | -0,6477 | -0,5688 |
| Hoch | 36,86 | 36,86 | 37,78 | 37,78 | 68,50 | 121,75 |
| Tief | 33,52 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,08 | 35,24 | 31,91 | 33,10 | 67,50 | 97,50 |
| ∅-Preis | 34,20 | 34,50 | 33,75 | 32,28 | 42,26 | 59,64 |
| ∅-Volumen | 1,04 Tsd. | 696,50 | 433,08 | 309,76 | ||
| Max. Verlust [%] | -3,289 | -5,418 | -21,62 | -21,62 | -59,12 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 106 | 758 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 153 | 153 | 1.092 | 1.701 |
Quotes
- Geld (20:03)36,80
- Brief (19:43)37,42
- Spread (in %)0,6200 (1,68 %)
- Geld Stk.178
- Brief Stk.174
Kursdaten
- Eröffnungskurs34,34
- Tageshoch36,86
- Tagestief34,18
- Kurs (20:18)36,80
Kursdaten Vortag
- Vortag-Eröffnung34,64
- Vortag-Hoch34,74
- Vortag-Tief34,18
- Vortag-Schlusskurs34,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}