Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,86 EUR
+0,24 %
+0,08
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,34EUR | 09:30 | 2 | 68,68 |
| Frankfurt | 33,58EUR | 08:05 | ||
| Hamburg | 33,88EUR | 08:09 | ||
| Düsseldorf | 33,62EUR | 08:10 | ||
| L&S | 33,48EUR | 09:32 | ||
| Quotrix | 33,98EUR | 07:27 | ||
| Stuttgart | 33,86EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +7,46 | +12,16 | +10,69 | -55,74 | -55,24 |
| Volatilität [%] | 34,29 | 42,11 | 32,62 | 32,28 | 30,72 | 30,70 |
| Sharpe-Ratio | 1,593 | 2,502 | 0,8385 | 0,4260 | -0,7832 | -0,4244 |
| Hoch | 34,90 | 34,90 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 32,60 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,72 | 31,51 | 30,19 | 30,59 | 76,50 | 75,64 |
| ∅-Preis | 33,91 | 32,18 | 32,20 | 32,48 | 45,74 | 62,42 |
| ∅-Volumen | 666,78 | 414,72 | 293,84 | 301,05 | 238,98 | |
| Max. Verlust [%] | -2,789 | -7,744 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 233 | 753 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 108 | 336 | 1.085 | 1.596 |
Quotes
- Geld (09:02)33,86
- Brief (09:02)34,50
- Spread (in %)0,6400 (1,89 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,64
- Tageshoch33,86
- Tagestief33,62
- Kurs (09:05)33,86
Kursdaten Vortag
- Vortag-Eröffnung33,92
- Vortag-Hoch34,30
- Vortag-Tief33,66
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}