Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,76 EUR
-2,12 %
-0,71
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 02.04. | 51 | 1.695,24 |
| Stuttgart | 32,76EUR | 02.04. | 50 | 1.638,00 |
| Düsseldorf | 32,75EUR | 02.04. | ||
| Frankfurt | 32,55EUR | 02.04. | ||
| Hamburg | 33,00EUR | 02.04. | ||
| L&S | 32,77EUR | 02.04. | ||
| Quotrix | 32,96EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -0,76 | +0,74 | -1,27 | -54,81 | -56,13 |
| Volatilität [%] | 26,85 | 37,44 | 32,53 | 33,16 | 30,62 | 30,61 |
| Sharpe-Ratio | 0,7429 | -0,1009 | 0,1458 | 0,0677 | -0,7669 | -0,4413 |
| Hoch | 33,59 | 34,05 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 32,25 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,66 | 33,01 | 32,52 | 33,18 | 72,50 | 74,68 |
| ∅-Preis | 32,92 | 31,84 | 32,14 | 32,42 | 46,08 | 62,60 |
| ∅-Volumen | 332,40 | 586,77 | 408,08 | 312,51 | 300,26 | 238,60 |
| Max. Verlust [%] | -2,121 | -11,94 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 71 | 228 | 748 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 108 | 325 | 1.074 | 1.585 |
Quotes
- Geld (02.04.)32,79
- Brief (02.04.)33,31
- Spread (in %)0,5200 (1,59 %)
- Geld Stk.199
- Brief Stk.496
Kursdaten
- Eröffnungskurs32,76
- Tageshoch33,24
- Tagestief32,49
- Kurs (02.04.2026)32,76
- Umsatz EUR1.638,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung32,89
- Vortag-Hoch33,57
- Vortag-Tief32,37
- Vortag-Schlusskurs33,47
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}