Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,98 EUR
-0,83 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,58EUR | 19.06. | 100 | 3.558,00 |
| Düsseldorf | 35,94EUR | 19.06. | ||
| Hamburg | 36,46EUR | 19.06. | ||
| Tradegate | 36,38EUR | 19.06. | ||
| L&S | 35,84EUR | 19.06. | ||
| Quotrix | 36,36EUR | 19.06. | ||
| Stuttgart | 35,98EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +10,23 | +14,40 | +3,36 | -41,50 | -56,39 |
| Volatilität [%] | 22,87 | 33,30 | 35,36 | 32,87 | 30,42 | 31,10 |
| Sharpe-Ratio | 2,569 | 3,416 | 0,8923 | 0,2033 | -0,4924 | -0,4331 |
| Hoch | 36,38 | 36,38 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 35,04 | 32,12 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,56 | 32,64 | 31,45 | 34,81 | 61,50 | 82,50 |
| ∅-Preis | 35,61 | 34,76 | 33,13 | 32,20 | 43,34 | 60,76 |
| ∅-Volumen | 3,44 Tsd. | 1,29 Tsd. | 490,89 | 402,50 | 335,31 | 262,01 |
| Max. Verlust [%] | -1,237 | -7,538 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 80 | 152 | 736 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 115 | 221 | 1.060 | 1.663 |
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,36
- Tagestief35,98
- Kurs (19.06.2026)35,98
Kursdaten Vortag
- Vortag-Eröffnung35,76
- Vortag-Hoch36,38
- Vortag-Tief35,52
- Vortag-Schlusskurs36,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}