Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
29,07 EUR
-0,95 %
-0,28
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,78EUR | 20.03. | 1.539 | 45.831,42 |
| Düsseldorf | 28,94EUR | 20.03. | ||
| Frankfurt | 29,10EUR | 20.03. | ||
| Hamburg | 29,50EUR | 20.03. | ||
| L&S | 29,04EUR | 20.03. | ||
| Quotrix | 29,55EUR | 20.03. | ||
| Stuttgart | 29,07EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -14,90 | -7,89 | -15,17 | -59,34 | -59,90 |
| Volatilität [%] | 28,43 | 40,94 | 31,43 | 32,23 | 30,21 | 30,36 |
| Sharpe-Ratio | -14,29 | -4,694 | -0,4254 | -0,4069 | -0,8975 | -0,5061 |
| Hoch | 32,20 | 37,78 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 28,81 | 28,81 | 28,81 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,51 | 34,16 | 31,56 | 34,27 | 71,50 | 72,50 |
| ∅-Preis | 30,11 | 32,63 | 32,00 | 32,50 | 46,55 | 62,89 |
| ∅-Volumen | 644,00 | 191,63 | 329,67 | 464,00 | 287,83 | 231,18 |
| Max. Verlust [%] | -7,744 | -21,62 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 71 | 219 | 739 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 108 | 312 | 1.061 | 1.572 |
Quotes
- Geld (20.03.)29,04
- Brief (20.03.)29,49
- Spread (in %)0,4500 (1,55 %)
- Geld Stk.569
- Brief Stk.560
Kursdaten
- Eröffnungskurs29,36
- Tageshoch29,77
- Tagestief28,95
- Kurs (20.03.2026)29,07
Kursdaten Vortag
- Vortag-Eröffnung29,19
- Vortag-Hoch29,46
- Vortag-Tief28,88
- Vortag-Schlusskurs29,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}