Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,36 EUR
-1,44 %
-0,56
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,94EUR | 17:35 | 100 | 3.894,00 |
| Düsseldorf | 38,30EUR | 19:30 | ||
| Frankfurt | 38,42EUR | 08:06 | ||
| Hamburg | 38,42EUR | 08:42 | ||
| L&S | 38,14EUR | 21:59 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 38,36EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +9,54 | +15,58 | +31,10 | -41,44 | -62,50 |
| Volatilität [%] | 24,79 | 33,59 | 36,42 | 31,68 | 30,47 | 31,18 |
| Sharpe-Ratio | 5,129 | 3,655 | 0,9938 | 0,9836 | -0,4745 | -0,5186 |
| Hoch | 39,12 | 39,12 | 39,12 | 39,12 | 65,50 | 121,75 |
| Tief | 36,98 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 38,14 | 35,02 | 33,19 | 29,26 | 65,50 | 102,30 |
| ∅-Preis | 38,46 | 35,40 | 34,08 | 32,48 | 42,06 | 59,31 |
| ∅-Volumen | 117,06 | 25,45 | 998,15 | 616,01 | 432,71 | 310,22 |
| Max. Verlust [%] | -1,206 | -4,773 | -21,62 | -21,62 | -57,25 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 108 | 761 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 155 | 155 | 1.097 | 1.710 |
Quotes
- Geld (18:54)38,38
- Brief (19:19)38,96
- Spread (in %)0,5800 (1,51 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs38,92
- Tageshoch38,92
- Tagestief38,34
- Kurs (21:31)38,36
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,12
- Vortag-Tief38,10
- Vortag-Schlusskurs38,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}