Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,00 EUR
+1,23 %
+0,39
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,23EUR | 09:31 | 2 | 64,46 |
| Berlin | 31,77EUR | 08:14 | ||
| Düsseldorf | 31,66EUR | 09:32 | ||
| L&S | 31,33EUR | 11:53 | ||
| Quotrix | 32,25EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 07:38 | ||
| Frankfurt | 31,78EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -1,99 | -13,23 | -23,50 | -58,71 | -52,38 |
| Volatilität [%] | 23,32 | 21,72 | 30,91 | 31,03 | 30,07 | 29,98 |
| Sharpe-Ratio | 3,244 | -1,860 | -0,8776 | -0,8102 | -0,8994 | -0,4123 |
| Hoch | 32,00 | 34,27 | 37,36 | 43,04 | 82,00 | 121,75 |
| Tief | 30,42 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,23 | 32,65 | 36,88 | 41,83 | 77,50 | 67,20 |
| ∅-Preis | 31,47 | 32,31 | 32,34 | 34,92 | 51,60 | 65,48 |
| ∅-Volumen | 87,51 | 187,64 | 524,51 | 235,12 | 207,70 | |
| Max. Verlust [%] | -0,9401 | -9,629 | -24,51 | -34,94 | -65,85 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 128 | 246 | 745 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 178 | 354 | 1.067 | 1.446 |
Quotes
- Geld (11:35)31,55
- Brief (11:35)32,25
- Spread (in %)0,7000 (2,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (07:38)32,00
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch31,94
- Vortag-Tief31,61
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}