Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,74 EUR
+2,06 %
+0,72
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 15:37 | 144 | 5.241,60 |
| Düsseldorf | 35,60EUR | 12:32 | ||
| Frankfurt | 34,80EUR | 08:02 | ||
| Hamburg | 35,16EUR | 08:11 | ||
| L&S | 35,34EUR | 16:30 | ||
| Quotrix | 35,12EUR | 07:27 | ||
| Stuttgart | 35,74EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +7,20 | +14,08 | +5,93 | -44,16 | -58,48 |
| Volatilität [%] | 15,87 | 29,53 | 35,43 | 32,45 | 30,39 | 31,16 |
| Sharpe-Ratio | -2,317 | 2,056 | 0,7432 | 0,2145 | -0,5676 | -0,4766 |
| Hoch | 35,76 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 34,10 | 33,10 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,22 | 33,34 | 31,33 | 33,74 | 64,00 | 86,08 |
| ∅-Preis | 35,14 | 35,32 | 33,45 | 32,24 | 42,88 | 60,30 |
| ∅-Volumen | 4,73 Tsd. | 1,07 Tsd. | 696,50 | 434,06 | 310,04 | |
| Max. Verlust [%] | -1,185 | -5,215 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 148 | 747 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 132 | 215 | 1.077 | 1.680 |
Quotes
- Geld (16:00)35,54
- Brief (16:00)36,10
- Spread (in %)0,5600 (1,58 %)
- Geld Stk.329
- Brief Stk.327
Kursdaten
- Eröffnungskurs34,90
- Tageshoch35,76
- Tagestief34,90
- Kurs (15:47)35,74
Kursdaten Vortag
- Vortag-Eröffnung35,44
- Vortag-Hoch35,70
- Vortag-Tief34,96
- Vortag-Schlusskurs35,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}