Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,20 EUR
+1,14 %
+0,42
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,06EUR | 12:32 | ||
| Hamburg | 36,48EUR | 08:17 | ||
| L&S | 37,22EUR | 12:50 | ||
| Quotrix | 37,24EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 12:17 | ||
| Tradegate | 36,74EUR | 24.06. | 579 | 21.272,46 |
| Frankfurt | 35,54EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +3,85 | +18,93 | +7,70 | -42,77 | -55,72 |
| Volatilität [%] | 25,52 | 29,45 | 35,40 | 32,64 | 30,29 | 31,10 |
| Sharpe-Ratio | 3,361 | 1,092 | 1,042 | 0,2928 | -0,5321 | -0,4316 |
| Hoch | 37,32 | 37,32 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 35,42 | 33,10 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 36,28 | 35,82 | 31,28 | 34,54 | 65,00 | 84,02 |
| ∅-Preis | 36,20 | 35,10 | 33,23 | 32,21 | 43,24 | 60,61 |
| ∅-Volumen | 14,65 Tsd. | 4,48 Tsd. | 1,08 Tsd. | 692,09 | 431,46 | 309,17 |
| Max. Verlust [%] | -1,213 | -7,538 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 152 | 739 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 120 | 221 | 1.065 | 1.668 |
Quotes
- Geld (12:35)37,16
- Brief (12:01)37,54
- Spread (in %)0,3800 (1,02 %)
- Geld Stk.310
- Brief Stk.308
Kursdaten
- Eröffnungskurs36,96
- Tageshoch37,32
- Tagestief36,70
- Kurs (12:17)37,20
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch37,04
- Vortag-Tief35,92
- Vortag-Schlusskurs36,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}