Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,70 EUR
-0,82 %
-0,28
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,38EUR | 09:31 | ||
| Frankfurt | 33,56EUR | 08:07 | ||
| Hamburg | 34,08EUR | 08:08 | ||
| L&S | 33,34EUR | 12:11 | ||
| Quotrix | 34,14EUR | 07:27 | ||
| Stuttgart | 33,70EUR | 11:46 | ||
| Tradegate | 33,96EUR | 24.04. | 100 | 3.396,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +3,18 | -0,33 | -3,30 | -56,23 | -56,98 |
| Volatilität [%] | 16,86 | 26,24 | 31,66 | 31,43 | 30,77 | 30,73 |
| Sharpe-Ratio | -10,28 | 2,153 | 0,1269 | 0,0142 | -0,7892 | -0,4464 |
| Hoch | 35,50 | 35,50 | 37,78 | 38,01 | 79,00 | 121,75 |
| Tief | 33,44 | 32,25 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,92 | 32,66 | 33,81 | 34,85 | 77,00 | 78,34 |
| ∅-Preis | 34,20 | 33,78 | 32,32 | 32,56 | 45,22 | 62,11 |
| ∅-Volumen | 96,70 | 402,53 | 292,21 | 301,28 | 239,11 | |
| Max. Verlust [%] | -2,978 | -3,476 | -21,62 | -26,14 | -64,56 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 242 | 757 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 105 | 347 | 1.088 | 1.607 |
Quotes
- Geld (11:52)33,74
- Brief (11:52)34,26
- Spread (in %)0,5200 (1,54 %)
- Geld Stk.230
- Brief Stk.227
Kursdaten
- Eröffnungskurs33,86
- Tageshoch33,86
- Tagestief33,44
- Kurs (11:46)33,70
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch34,20
- Vortag-Tief33,64
- Vortag-Schlusskurs33,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}