Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
38,40 EUR
-0,83 %
-0,32
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,06EUR | 04.09. | 319 | 12.460,14 |
| Frankfurt | 38,80EUR | 04.09. | 50 | 1.940,00 |
| Düsseldorf | 38,34EUR | 04.09. | ||
| Hamburg | 38,24EUR | 04.09. | ||
| L&S | 38,20EUR | 04.09. | ||
| Quotrix | 39,04EUR | 04.09. | ||
| Stuttgart | 38,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -1,34 | +17,43 | +36,22 | -38,56 | -64,21 |
| Volatilität [%] | 24,41 | 30,42 | 32,62 | 32,26 | 30,59 | 31,35 |
| Sharpe-Ratio | -9,823 | -0,4216 | 1,061 | 1,044 | -0,4354 | -0,5515 |
| Hoch | 40,80 | 40,98 | 40,98 | 40,98 | 63,00 | 121,75 |
| Tief | 37,96 | 36,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 40,26 | 38,92 | 32,70 | 28,19 | 62,50 | 107,30 |
| ∅-Preis | 39,28 | 38,86 | 34,79 | 33,35 | 41,36 | 58,24 |
| ∅-Volumen | 53,73 | 711,58 | 1,04 Tsd. | 680,70 | 454,19 | 322,56 |
| Max. Verlust [%] | -4,715 | -6,423 | -11,10 | -21,62 | -55,20 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 24 | 108 | 761 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 35 | 155 | 1.095 | 1.740 |
Quotes
- Geld (04.09.)38,48
- Brief (04.09.)38,96
- Spread (in %)0,4800 (1,25 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs38,76
- Tageshoch38,76
- Tagestief37,96
- Kurs (04.09.2026)38,40
Kursdaten Vortag
- Vortag-Eröffnung38,98
- Vortag-Hoch39,08
- Vortag-Tief38,54
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}