Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,82 EUR
+5,13 %
+1,70
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,82EUR | 09.06. | 200 | 6.964,00 |
| Tradegate | 35,16EUR | 09.06. | 132 | 4.641,12 |
| L&S | 34,46EUR | 09.06. | 100 | 3.446,00 |
| Düsseldorf | 34,34EUR | 09.06. | ||
| Frankfurt | 32,74EUR | 09.06. | ||
| Hamburg | 33,30EUR | 09.06. | ||
| Quotrix | 33,32EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +6,61 | +12,98 | -4,13 | -44,73 | -56,58 |
| Volatilität [%] | 20,08 | 30,17 | 34,76 | 32,56 | 30,41 | 31,03 |
| Sharpe-Ratio | -17,41 | 0,6307 | 0,5395 | -0,1790 | -0,6101 | -0,4704 |
| Hoch | 35,22 | 35,84 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 33,10 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,00 | 32,66 | 30,82 | 36,32 | 63,00 | 80,20 |
| ∅-Preis | 33,89 | 33,51 | 32,81 | 32,22 | 43,62 | 61,06 |
| ∅-Volumen | 251,49 | 292,21 | 301,28 | 239,11 | ||
| Max. Verlust [%] | -5,371 | -7,538 | -21,62 | -24,45 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 178 | 727 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 104 | 257 | 1.049 | 1.652 |
Quotes
- Geld (09.06.)34,88
- Brief (09.06.)35,42
- Spread (in %)0,5400 (1,55 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs33,12
- Tageshoch35,16
- Tagestief33,12
- Kurs (09.06.2026)34,82
- Umsatz EUR6.964,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,22
- Vortag-Tief33,10
- Vortag-Schlusskurs33,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}