Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,26 EUR
-0,62 %
-0,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 15:37 | 1 | 32,20 |
| Frankfurt | 32,26EUR | 08:07 | ||
| Düsseldorf | 32,22EUR | 12:32 | ||
| Hamburg | 32,48EUR | 08:14 | ||
| L&S | 32,16EUR | 16:10 | ||
| Quotrix | 32,50EUR | 07:27 | ||
| Stuttgart | 32,26EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -4,95 | +1,96 | -14,90 | -58,10 | -57,33 |
| Volatilität [%] | 46,19 | 32,66 | 33,24 | 31,92 | 30,92 | 30,89 |
| Sharpe-Ratio | -1,131 | -1,626 | 0,2643 | -0,3843 | -0,8328 | -0,4495 |
| Hoch | 33,80 | 35,50 | 37,78 | 38,01 | 78,00 | 121,75 |
| Tief | 31,72 | 31,58 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,76 | 33,94 | 31,64 | 37,91 | 77,00 | 75,60 |
| ∅-Preis | 32,67 | 33,48 | 32,39 | 32,45 | 44,64 | 61,75 |
| ∅-Volumen | 8,348 | 407,84 | 292,21 | 301,28 | 239,30 | |
| Max. Verlust [%] | -4,129 | -9,687 | -21,62 | -26,14 | -63,87 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 51 | 252 | 758 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 76 | 364 | 1.092 | 1.624 |
Quotes
- Geld (15:39)32,20
- Brief (15:39)32,68
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.368
- Brief Stk.353
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,26
- Tagestief32,14
- Kurs (15:32)32,26
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch33,16
- Vortag-Tief32,44
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}