Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,98 EUR
-0,43 %
-0,16
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,98EUR | 11.09. | ||
| Frankfurt | 37,02EUR | 11.09. | ||
| Hamburg | 36,86EUR | 11.09. | ||
| Tradegate | 37,44EUR | 11.09. | ||
| L&S | 36,90EUR | 11.09. | ||
| Quotrix | 37,54EUR | 11.09. | ||
| Stuttgart | 36,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -3,80 | +15,53 | +27,96 | -36,24 | -65,63 |
| Volatilität [%] | 22,34 | 30,22 | 32,76 | 32,30 | 30,53 | 31,35 |
| Sharpe-Ratio | -8,454 | -1,374 | 0,9605 | 0,8525 | -0,3971 | -0,5767 |
| Hoch | 38,92 | 40,98 | 40,98 | 40,98 | 60,00 | 121,75 |
| Tief | 36,98 | 36,18 | 28,64 | 28,36 | 27,76 | 27,76 |
| Hist. Kurs | 38,40 | 38,44 | 32,01 | 28,90 | 58,00 | 107,60 |
| ∅-Preis | 37,83 | 38,73 | 35,01 | 33,52 | 41,21 | 57,97 |
| ∅-Volumen | 711,58 | 1,04 Tsd. | 680,70 | 454,19 | 322,56 | |
| Max. Verlust [%] | -4,147 | -8,961 | -10,31 | -21,62 | -52,54 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 24 | 108 | 626 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 155 | 903 | 1.747 |
Quotes
- Geld (11.09.)37,04
- Brief (11.09.)37,60
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.176
- Brief Stk.174
Kursdaten
- Eröffnungskurs37,30
- Tageshoch37,50
- Tagestief36,98
- Kurs (11.09.2026)36,98
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,02
- Vortag-Tief37,14
- Vortag-Schlusskurs37,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}