Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,09 EUR
+0,45 %
+0,14
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 09.01. | 468 | 14.648,40 |
| Düsseldorf | 30,99EUR | 09.01. | ||
| L&S | 31,10EUR | 09.01. | ||
| Quotrix | 31,18EUR | 09.01. | ||
| Stuttgart | 31,09EUR | 09.01. | ||
| Frankfurt | 31,75EUR | 07.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +0,84 | -10,69 | -18,38 | -58,82 | -57,54 |
| Volatilität [%] | 28,07 | 21,21 | 29,07 | 30,64 | 29,66 | 29,72 |
| Sharpe-Ratio | -0,9332 | 0,5898 | -0,7028 | -0,5734 | -0,9083 | -0,4863 |
| Hoch | 32,36 | 32,36 | 35,40 | 40,40 | 81,50 | 121,75 |
| Tief | 30,42 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,26 | 30,83 | 34,81 | 38,09 | 75,50 | 73,22 |
| ∅-Preis | 31,34 | 31,23 | 30,96 | 33,55 | 49,40 | 64,44 |
| ∅-Volumen | 529,83 | 176,61 | 351,43 | 610,53 | 264,40 | 220,63 |
| Max. Verlust [%] | -3,522 | -3,522 | -19,56 | -30,07 | -65,64 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 126 | 239 | 755 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 183 | 345 | 1.087 | 1.502 |
Kursdaten
- Eröffnungskurs30,96
- Tageshoch31,21
- Tagestief30,75
- Kurs (09.01.2026)31,09
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,32
- Vortag-Tief30,42
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}