Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,02 EUR
-2,08 %
-0,68
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 06.03. | 65 | 2.131,35 |
| Düsseldorf | 32,02EUR | 06.03. | ||
| Frankfurt | 32,38EUR | 06.03. | ||
| Hamburg | 32,83EUR | 06.03. | ||
| L&S | 31,82EUR | 06.03. | ||
| Quotrix | 33,16EUR | 06.03. | ||
| Stuttgart | 32,02EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -3,53 | +13,59 | -16,42 | -56,73 | -53,93 |
| Volatilität [%] | 25,81 | 51,19 | 32,04 | 32,60 | 30,39 | 30,33 |
| Sharpe-Ratio | -20,06 | -0,6530 | 0,8852 | -0,4440 | -0,8227 | -0,4167 |
| Hoch | 36,14 | 37,78 | 37,78 | 39,20 | 80,00 | 121,75 |
| Tief | 31,95 | 31,95 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,46 | 33,19 | 28,19 | 38,31 | 74,00 | 69,50 |
| ∅-Preis | 33,35 | 34,57 | 31,85 | 32,74 | 47,08 | 63,21 |
| ∅-Volumen | 353,86 | 297,74 | 458,36 | 282,55 | 230,87 | |
| Max. Verlust [%] | -9,701 | -13,67 | -13,67 | -26,91 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 71 | 252 | 729 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 108 | 364 | 1.047 | 1.558 |
Quotes
- Geld (06.03.)32,01
- Brief (06.03.)32,52
- Spread (in %)0,5100 (1,59 %)
- Geld Stk.204
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,60
- Tagestief31,95
- Kurs (06.03.2026)32,02
Kursdaten Vortag
- Vortag-Eröffnung32,55
- Vortag-Hoch32,74
- Vortag-Tief32,42
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}