Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
39,08 EUR
-0,05 %
-0,02
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,94EUR | 08:13 | ||
| Hamburg | 38,58EUR | 08:16 | ||
| L&S | 38,86EUR | 08:35 | ||
| Quotrix | 39,24EUR | 07:27 | ||
| Stuttgart | 39,08EUR | 08:16 | ||
| Frankfurt | 39,94EUR | 02.09. | 246 | 9.825,24 |
| Tradegate | 39,74EUR | 02.09. | 12 | 476,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +3,72 | +14,97 | +38,53 | -38,94 | -63,56 |
| Volatilität [%] | 33,82 | 31,32 | 32,86 | 32,23 | 30,63 | 31,37 |
| Sharpe-Ratio | -7,911 | 1,262 | 0,9061 | 1,084 | -0,4462 | -0,5432 |
| Hoch | 40,98 | 40,98 | 40,98 | 40,98 | 64,50 | 121,75 |
| Tief | 38,88 | 36,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 40,62 | 37,68 | 33,99 | 28,21 | 64,00 | 107,25 |
| ∅-Preis | 39,97 | 38,81 | 34,66 | 33,22 | 41,43 | 58,33 |
| ∅-Volumen | 64,48 | 737,03 | 1,04 Tsd. | 680,70 | 454,78 | 323,06 |
| Max. Verlust [%] | -4,185 | -6,807 | -14,47 | -21,62 | -56,25 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 24 | 108 | 759 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 36 | 155 | 1.093 | 1.737 |
Quotes
- Geld (08:19)39,10
- Brief (08:19)39,66
- Spread (in %)0,5600 (1,43 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs38,98
- Tageshoch39,08
- Tagestief38,98
- Kurs (08:16)39,08
Kursdaten Vortag
- Vortag-Eröffnung38,88
- Vortag-Hoch39,14
- Vortag-Tief38,76
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}