Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,96 EUR
+1,07 %
+0,39
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,96EUR | 21:55 | 200 | 7.392,00 |
| Tradegate | 36,67EUR | 15:09 | 165 | 6.050,55 |
| L&S | 36,93EUR | 21:56 | 130 | 4.800,90 |
| Düsseldorf | 36,79EUR | 19:32 | ||
| Frankfurt | 36,36EUR | 08:09 | ||
| Hamburg | 36,88EUR | 08:08 | ||
| Quotrix | 36,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +18,88 | +26,14 | +2,04 | -50,72 | -49,71 |
| Volatilität [%] | 63,86 | 38,16 | 28,95 | 31,34 | 29,98 | 30,07 |
| Sharpe-Ratio | 9,446 | 4,873 | 1,584 | 0,1237 | -0,7088 | -0,3735 |
| Hoch | 37,18 | 37,18 | 37,18 | 40,23 | 80,00 | 121,75 |
| Tief | 31,75 | 30,54 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,19 | 31,09 | 29,30 | 36,22 | 75,00 | 73,50 |
| ∅-Preis | 33,94 | 32,19 | 31,01 | 33,02 | 48,03 | 63,74 |
| ∅-Volumen | 646,00 | 278,30 | 236,88 | 635,83 | 273,16 | 226,00 |
| Max. Verlust [%] | -0,1506 | -3,991 | -11,91 | -29,52 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 239 | 711 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 108 | 347 | 1.023 | 1.534 |
Quotes
- Geld (21:57)36,98
- Brief (21:57)37,55
- Spread (in %)0,5700 (1,54 %)
- Geld Stk.176
- Brief Stk.174
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,18
- Tagestief36,48
- Kurs (21:55)36,96
- Umsatz EUR7.392,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch36,68
- Vortag-Tief33,57
- Vortag-Schlusskurs36,57
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}