Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,06EUR	12:25	184	8.107,04
L&S	43,36EUR	14:13	100	4.336,00
Düsseldorf	43,40EUR	12:30
Hamburg	43,84EUR	09:51
Hannover	43,84EUR	09:51
Quotrix	43,94EUR	07:27
Stuttgart	43,44EUR	12:31
Frankfurt	44,62EUR	05.11.	120	5.354,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+10,31	+29,98	+40,26	-13,12	-60,07
Volatilität [%]	26,80	18,28	27,86	30,19	29,96	31,28
Sharpe-Ratio	0,7747	6,549	1,917	1,216	-0,0621	-0,4801
Hoch	45,26	45,26	45,26	45,26	59,00	121,75
Tief	43,02	38,54	31,18	28,64	27,76	27,76
Hist. Kurs	43,64	39,38	33,42	30,97	50,00	108,80
∅-Preis	43,80	42,38	37,24	34,90	40,60	55,98
∅-Volumen	17,60	3,826	917,57	673,78	448,14	313,19
Max. Verlust [%]	-1,455	-1,455	-9,749	-21,62	-52,54	-76,99
Max. Verlustperiode (Handelstage)	1	2	33	108	665	1.258
Max. Verlustperiode (Kalendertage)	1	3	47	155	958	1.802

Quotes

Geld (13:48)43,64
Brief (13:53)44,34
Spread (in %)0,7000 (1,60 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs43,56
Tageshoch44,14
Tagestief43,28
Kurs (12:31)43,44

Kursdaten Vortag

Vortag-Eröffnung44,04
Vortag-Hoch45,26
Vortag-Tief43,74
Vortag-Schlusskurs43,78

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}