Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,31 EUR
-0,90 %
-0,31
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,19EUR | 17:25 | 183 | 6.256,77 |
| Düsseldorf | 34,24EUR | 19:32 | ||
| Hamburg | 34,63EUR | 08:07 | ||
| L&S | 34,31EUR | 21:22 | ||
| Quotrix | 34,70EUR | 07:27 | ||
| Stuttgart | 34,31EUR | 21:01 | ||
| Frankfurt | 34,98EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | +7,83 | +21,19 | -10,42 | -56,01 | -54,56 |
| Volatilität [%] | 27,52 | 41,59 | 28,96 | 31,32 | 30,03 | 30,10 |
| Sharpe-Ratio | -12,48 | 2,522 | 1,444 | -0,2277 | -0,8119 | -0,4263 |
| Hoch | 37,18 | 37,18 | 37,18 | 40,23 | 80,00 | 121,75 |
| Tief | 33,57 | 30,54 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 36,57 | 31,82 | 28,31 | 38,30 | 78,00 | 75,50 |
| ∅-Preis | 35,84 | 32,95 | 31,23 | 32,99 | 47,78 | 63,62 |
| ∅-Volumen | 1,49 Tsd. | 628,73 | 295,39 | 665,20 | 283,30 | 231,23 |
| Max. Verlust [%] | -6,331 | -6,331 | -11,91 | -29,52 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 243 | 715 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 108 | 353 | 1.029 | 1.540 |
Quotes
- Geld (18:23)34,31
- Brief (20:51)34,81
- Spread (in %)0,5000 (1,46 %)
- Geld Stk.291
- Brief Stk.287
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,75
- Tagestief34,09
- Kurs (21:01)34,31
Kursdaten Vortag
- Vortag-Eröffnung35,23
- Vortag-Hoch35,32
- Vortag-Tief34,47
- Vortag-Schlusskurs34,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}