Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,06 EUR
+0,53 %
+0,18
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 33,40EUR | 08:18 | ||
| Düsseldorf | 34,16EUR | 09:32 | ||
| L&S | 33,82EUR | 10:19 | ||
| Quotrix | 34,18EUR | 07:27 | ||
| Stuttgart | 34,06EUR | 09:46 | ||
| Tradegate | 34,72EUR | 23.04. | 956 | 33.192,32 |
| Frankfurt | 34,16EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +6,64 | -0,61 | +0,12 | -57,16 | -56,92 |
| Volatilität [%] | 13,91 | 25,97 | 31,72 | 31,52 | 30,74 | 30,72 |
| Sharpe-Ratio | -16,19 | 2,895 | 0,0222 | 0,0815 | -0,8252 | -0,4540 |
| Hoch | 35,50 | 35,50 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 33,66 | 30,92 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,10 | 31,94 | 34,27 | 34,02 | 79,50 | 79,06 |
| ∅-Preis | 34,42 | 33,58 | 32,32 | 32,56 | 45,37 | 62,16 |
| ∅-Volumen | 35,06 | 459,38 | 402,53 | 292,21 | 300,49 | 238,93 |
| Max. Verlust [%] | -3,476 | -3,476 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 241 | 761 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 108 | 346 | 1.095 | 1.606 |
Quotes
- Geld (09:43)34,06
- Brief (09:48)34,58
- Spread (in %)0,5200 (1,53 %)
- Geld Stk.347
- Brief Stk.333
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,20
- Tagestief33,88
- Kurs (09:46)34,06
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}