Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
39,76 EUR
-2,12 %
-0,86
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,12EUR | 27.08. | 270 | 10.832,40 |
| Düsseldorf | 39,72EUR | 27.08. | ||
| Frankfurt | 39,76EUR | 27.08. | ||
| Hamburg | 39,72EUR | 27.08. | ||
| L&S | 39,58EUR | 27.08. | ||
| Quotrix | 40,56EUR | 27.08. | ||
| Stuttgart | 39,76EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +15,31 | +12,13 | +34,55 | -36,38 | -62,31 |
| Volatilität [%] | 19,45 | 35,59 | 33,24 | 32,08 | 30,57 | 31,32 |
| Sharpe-Ratio | 13,78 | 5,300 | 0,9211 | 1,076 | -0,3755 | -0,5072 |
| Hoch | 40,98 | 40,98 | 40,98 | 40,98 | 64,50 | 121,75 |
| Tief | 37,72 | 34,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 38,90 | 34,48 | 35,46 | 29,55 | 62,50 | 105,50 |
| ∅-Preis | 40,06 | 38,26 | 34,51 | 33,05 | 41,58 | 58,53 |
| ∅-Volumen | 723,01 | 1,07 Tsd. | 679,43 | 453,76 | 322,81 | |
| Max. Verlust [%] | -6,807 | -18,02 | -21,62 | -56,59 | -76,99 | |
| Max. Verlustperiode (Handelstage) | 12 | 57 | 108 | 758 | 1.207 | |
| Max. Verlustperiode (Kalendertage) | 16 | 84 | 155 | 1.092 | 1.731 |
Quotes
- Geld (27.08.)39,76
- Brief (27.08.)40,36
- Spread (in %)0,6000 (1,51 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs40,26
- Tageshoch40,26
- Tagestief39,18
- Kurs (27.08.2026)39,76
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,98
- Vortag-Tief40,40
- Vortag-Schlusskurs40,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}