Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
36,28 EUR
+2,49 %
+0,88
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,38EUR | 18.06. | 70 | 2.546,60 |
| Düsseldorf | 36,30EUR | 18.06. | ||
| Frankfurt | 35,36EUR | 18.06. | ||
| Hamburg | 35,12EUR | 18.06. | ||
| L&S | 36,14EUR | 18.06. | ||
| Quotrix | 35,90EUR | 18.06. | ||
| Stuttgart | 36,28EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +13,02 | +16,62 | +1,77 | -42,87 | -56,02 |
| Volatilität [%] | 12,52 | 32,67 | 35,34 | 32,89 | 30,44 | 31,11 |
| Sharpe-Ratio | -4,070 | 3,492 | 0,8677 | 0,0827 | -0,5442 | -0,4442 |
| Hoch | 36,38 | 36,38 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 34,82 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,68 | 32,10 | 31,11 | 35,65 | 63,50 | 82,50 |
| ∅-Preis | 35,42 | 34,41 | 33,07 | 32,19 | 43,41 | 60,80 |
| ∅-Volumen | 4,13 Tsd. | 1,29 Tsd. | 494,91 | 402,50 | 335,31 | 262,42 |
| Max. Verlust [%] | -1,570 | -7,538 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 78 | 163 | 734 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 113 | 236 | 1.058 | 1.661 |
Kursdaten
- Eröffnungskurs35,76
- Tageshoch36,38
- Tagestief35,52
- Kurs (18.06.2026)36,28
Kursdaten Vortag
- Vortag-Eröffnung35,44
- Vortag-Hoch35,72
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}