Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,19 EUR
-0,92 %
-0,29
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 08:18 | ||
| Hamburg | 31,09EUR | 08:18 | ||
| Düsseldorf | 31,10EUR | 08:10 | ||
| L&S | 31,28EUR | 09:06 | ||
| Quotrix | 31,36EUR | 07:27 | ||
| Stuttgart | 31,19EUR | 08:35 | ||
| Tradegate | 31,57EUR | 30.01. | 193 | 6.093,01 |
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -1,45 | +3,97 | -21,55 | -59,49 | -56,07 |
| Volatilität [%] | 10,78 | 26,40 | 26,46 | 30,30 | 29,60 | 29,77 |
| Sharpe-Ratio | -7,060 | -0,1915 | 0,4176 | -0,6834 | -0,9186 | -0,4563 |
| Hoch | 32,47 | 32,69 | 34,27 | 40,23 | 80,50 | 121,75 |
| Tief | 30,76 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,95 | 31,65 | 30,00 | 39,76 | 77,00 | 71,00 |
| ∅-Preis | 31,83 | 31,63 | 30,81 | 33,14 | 48,49 | 63,97 |
| ∅-Volumen | 528,50 | 288,64 | 339,93 | 623,06 | 268,56 | 223,11 |
| Max. Verlust [%] | -2,054 | -4,021 | -11,91 | -29,58 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 252 | 704 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 98 | 364 | 1.012 | 1.523 |
Quotes
- Geld (08:51)31,20
- Brief (08:51)31,68
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,19
- Tagestief31,08
- Kurs (08:35)31,19
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,61
- Vortag-Tief31,12
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}