Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,64EUR	30.10.	126	5.498,64
Düsseldorf	43,32EUR	30.10.
Frankfurt	43,08EUR	30.10.
Hamburg	42,52EUR	30.10.
Hannover	42,52EUR	30.10.
L&S	43,40EUR	30.10.
Quotrix	43,30EUR	30.10.
Stuttgart	43,64EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+13,06	+31,45	+35,11	-12,37	-60,60
Volatilität [%]	16,28	15,46	28,90	30,24	30,05	31,27
Sharpe-Ratio	2,207	9,354	1,897	1,067	-0,0601	-0,4930
Hoch	44,00	44,00	44,00	44,00	59,00	121,75
Tief	43,02	38,20	31,18	28,64	27,76	27,76
Hist. Kurs	43,32	38,60	33,20	32,30	49,80	110,75
∅-Preis	43,31	41,62	36,93	34,70	40,63	56,24
∅-Volumen			923,90	674,08	448,02	312,87
Max. Verlust [%]	-1,102	-1,102	-9,749	-21,62	-52,54	-76,99
Max. Verlustperiode (Handelstage)	2	2	33	108	661	1.254
Max. Verlustperiode (Kalendertage)	3	3	47	155	952	1.796

Quotes

Geld (30.10.)43,64
Brief (30.10.)44,32
Spread (in %)0,6800 (1,56 %)
Geld Stk.149
Brief Stk.148

Kursdaten

Eröffnungskurs43,02
Tageshoch44,00
Tagestief43,02
Kurs (30.10.2026)43,64

Kursdaten Vortag

Vortag-Eröffnung43,32
Vortag-Hoch43,40
Vortag-Tief43,02
Vortag-Schlusskurs43,06

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}