Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
35,44 EUR
+1,26 %
+0,44
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,38EUR | 03.07. | ||
| Frankfurt | 34,96EUR | 03.07. | ||
| Hamburg | 35,46EUR | 03.07. | ||
| Tradegate | 35,00EUR | 03.07. | ||
| L&S | 35,20EUR | 03.07. | ||
| Quotrix | 35,46EUR | 03.07. | ||
| Stuttgart | 35,44EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +4,30 | +13,37 | +2,10 | -45,48 | -58,70 |
| Volatilität [%] | 14,56 | 30,05 | 35,41 | 32,55 | 30,36 | 31,13 |
| Sharpe-Ratio | 1,873 | 1,745 | 0,8119 | 0,1649 | -0,5706 | -0,4669 |
| Hoch | 36,68 | 37,46 | 37,78 | 37,78 | 69,00 | 121,75 |
| Tief | 34,10 | 33,10 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,24 | 33,98 | 31,26 | 34,71 | 65,00 | 85,82 |
| ∅-Preis | 35,14 | 35,27 | 33,39 | 32,24 | 42,98 | 60,38 |
| ∅-Volumen | 4,73 Tsd. | 1,05 Tsd. | 696,50 | 432,92 | 309,56 | |
| Max. Verlust [%] | -0,9648 | -5,215 | -21,62 | -21,62 | -59,42 | -76,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 90 | 148 | 746 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 129 | 215 | 1.074 | 1.677 |
Quotes
- Geld (03.07.)35,44
- Brief (03.07.)35,90
- Spread (in %)0,4600 (1,30 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,46
- Tagestief35,02
- Kurs (03.07.2026)35,44
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch35,22
- Vortag-Tief34,82
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}