Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	02.10.	170	6.630,00
Quotrix	38,46EUR	02.10.	32	1.230,72
Düsseldorf	38,50EUR	02.10.
Frankfurt	38,30EUR	02.10.
Hamburg	38,20EUR	02.10.
Hannover	38,20EUR	02.10.
L&S	38,44EUR	02.10.
Stuttgart	38,68EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-0,10	+18,07	+18,94	-29,03	-60,96
Volatilität [%]	12,08	20,15	29,93	31,19	30,31	31,30
Sharpe-Ratio	10,30	-0,0636	1,168	0,6404	-0,2857	-0,4980
Hoch	39,08	39,08	40,98	40,98	59,00	121,75
Tief	37,28	36,48	31,18	28,64	27,76	27,76
Hist. Kurs	37,72	38,72	32,76	32,52	54,50	99,08
∅-Preis	38,40	37,82	35,73	33,97	40,85	57,20
∅-Volumen			952,47	680,70	449,01	322,56
Max. Verlust [%]	-0,4128	-5,320	-10,31	-21,62	-52,54	-76,99
Max. Verlustperiode (Handelstage)	2	18	27	108	641	1.234
Max. Verlustperiode (Kalendertage)	2	26	37	155	924	1.768

Quotes

Geld (02.10.)38,68
Brief (02.10.)39,10
Spread (in %)0,4200 (1,09 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs38,68
Tageshoch38,68
Tagestief38,38
Kurs (02.10.2026)38,68

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch38,94
Vortag-Tief38,26
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}