Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,16 EUR
+0,19 %
+0,06
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,08EUR | 17:49 | 24 | 769,92 |
| Düsseldorf | 32,06EUR | 19:32 | ||
| Hamburg | 32,18EUR | 08:05 | ||
| L&S | 31,86EUR | 18:56 | ||
| Quotrix | 32,16EUR | 07:27 | ||
| Stuttgart | 32,16EUR | 19:17 | ||
| Frankfurt | 31,16EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -8,38 | +4,86 | -11,70 | -55,64 | -57,54 |
| Volatilität [%] | 28,25 | 31,98 | 33,25 | 31,99 | 30,86 | 30,92 |
| Sharpe-Ratio | -0,2414 | -3,431 | 0,3882 | -0,2932 | -0,7824 | -0,4571 |
| Hoch | 32,74 | 35,50 | 37,78 | 37,78 | 73,00 | 121,75 |
| Tief | 31,18 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,14 | 35,10 | 30,67 | 36,42 | 72,50 | 75,74 |
| ∅-Preis | 31,92 | 33,01 | 32,41 | 32,35 | 44,35 | 61,58 |
| ∅-Volumen | 8,348 | 407,84 | 292,21 | 301,28 | 239,30 | |
| Max. Verlust [%] | -2,599 | -10,31 | -21,62 | -24,51 | -61,38 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 194 | 756 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 83 | 279 | 1.090 | 1.631 |
Quotes
- Geld (19:36)32,12
- Brief (17:49)32,24
- Spread (in %)0,1200 (0,37 %)
- Geld Stk.203
- Brief Stk.786
Kursdaten
- Eröffnungskurs31,96
- Tageshoch32,36
- Tagestief31,92
- Kurs (19:17)32,16
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch32,10
- Vortag-Tief31,18
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}