Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,14 EUR
-0,73 %
-0,23
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,35EUR | 09:30 | 1 | 31,35 |
| Berlin | 31,21EUR | 08:02 | ||
| Düsseldorf | 31,31EUR | 09:32 | ||
| Frankfurt | 31,16EUR | 08:04 | ||
| L&S | 31,05EUR | 12:16 | ||
| Quotrix | 31,79EUR | 07:27 | ||
| Stuttgart | 31,14EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -1,08 | -13,31 | -23,45 | -59,29 | -55,62 |
| Volatilität [%] | 26,92 | 17,98 | 30,57 | 30,76 | 29,75 | 29,79 |
| Sharpe-Ratio | 4,048 | -0,2579 | -0,7722 | -0,7541 | -0,9053 | -0,4508 |
| Hoch | 31,37 | 32,00 | 36,14 | 40,91 | 81,50 | 121,75 |
| Tief | 30,46 | 30,11 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 30,83 | 31,48 | 35,92 | 40,68 | 76,50 | 70,16 |
| ∅-Preis | 30,77 | 30,80 | 31,41 | 34,00 | 50,24 | 64,84 |
| ∅-Volumen | 848,45 | 316,43 | 598,12 | 259,21 | 222,34 | |
| Max. Verlust [%] | -1,168 | -4,098 | -22,05 | -31,56 | -65,64 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 247 | 742 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 354 | 1.063 | 1.478 |
Quotes
- Geld (11:55)31,23
- Brief (11:55)31,92
- Spread (in %)0,6900 (2,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,14
- Tagestief31,14
- Kurs (07:32)31,14
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,37
- Vortag-Tief31,00
- Vortag-Schlusskurs31,37
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}