Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,72 EUR
-0,21 %
-0,08
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,10EUR | 25.09. | 10 | 381,00 |
| Düsseldorf | 37,62EUR | 25.09. | ||
| Frankfurt | 37,42EUR | 25.09. | ||
| Hamburg | 37,46EUR | 25.09. | ||
| L&S | 37,52EUR | 25.09. | ||
| Quotrix | 38,12EUR | 25.09. | ||
| Stuttgart | 37,72EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -7,14 | +15,42 | +25,32 | -31,42 | -63,20 |
| Volatilität [%] | 25,51 | 23,36 | 30,11 | 31,41 | 30,41 | 31,35 |
| Sharpe-Ratio | 5,285 | -3,594 | 1,015 | 0,8021 | -0,3210 | -0,5340 |
| Hoch | 38,42 | 40,98 | 40,98 | 40,98 | 59,00 | 121,75 |
| Tief | 36,66 | 36,48 | 31,18 | 28,64 | 27,76 | 27,76 |
| Hist. Kurs | 36,72 | 40,62 | 32,68 | 30,10 | 55,00 | 102,50 |
| ∅-Preis | 37,64 | 38,19 | 35,51 | 33,82 | 40,96 | 57,43 |
| ∅-Volumen | 14,02 | 952,47 | 680,70 | 450,78 | 322,56 | |
| Max. Verlust [%] | -1,467 | -9,749 | -10,31 | -21,62 | -52,54 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 108 | 636 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 35 | 155 | 917 | 1.761 |
Quotes
- Geld (25.09.)37,72
- Brief (25.09.)38,28
- Spread (in %)0,5600 (1,48 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs37,88
- Tageshoch37,94
- Tagestief37,28
- Kurs (25.09.2026)37,72
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch38,12
- Vortag-Tief37,46
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}