Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,34 EUR
-1,88 %
-0,64
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,52EUR | 05.06. | 3 | 103,56 |
| Düsseldorf | 33,48EUR | 05.06. | ||
| Frankfurt | 33,66EUR | 05.06. | ||
| Hamburg | 34,16EUR | 05.06. | ||
| L&S | 33,06EUR | 05.06. | ||
| Quotrix | 34,10EUR | 05.06. | ||
| Stuttgart | 33,34EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -0,24 | +8,95 | -6,79 | -53,69 | -58,59 |
| Volatilität [%] | 21,89 | 33,44 | 34,61 | 32,59 | 31,06 | 31,01 |
| Sharpe-Ratio | -11,75 | 0,0188 | 0,6178 | -0,1120 | -0,7255 | -0,4684 |
| Hoch | 35,38 | 35,84 | 37,78 | 37,78 | 72,00 | 121,75 |
| Tief | 33,28 | 31,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 35,08 | 33,42 | 30,60 | 35,77 | 72,00 | 80,52 |
| ∅-Preis | 34,37 | 33,46 | 32,78 | 32,23 | 43,74 | 61,12 |
| ∅-Volumen | 249,45 | 292,21 | 300,49 | 238,74 | ||
| Max. Verlust [%] | -4,960 | -6,924 | -21,62 | -24,45 | -61,11 | -76,99 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 70 | 178 | 761 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 257 | 1.095 | 1.649 |
Quotes
- Geld (05.06.)33,34
- Brief (05.06.)33,86
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.196
- Brief Stk.193
Kursdaten
- Eröffnungskurs33,84
- Tageshoch34,18
- Tagestief33,28
- Kurs (05.06.2026)33,34
Kursdaten Vortag
- Vortag-Eröffnung33,96
- Vortag-Hoch34,10
- Vortag-Tief33,74
- Vortag-Schlusskurs33,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}