Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,88 EUR
+0,67 %
+0,22
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 13:27 | 1.569 | 51.463,20 |
| Quotrix | 33,51EUR | 20:06 | 29 | 971,79 |
| Düsseldorf | 32,92EUR | 19:32 | ||
| Frankfurt | 32,27EUR | 08:18 | ||
| Hamburg | 32,61EUR | 08:15 | ||
| L&S | 32,85EUR | 22:16 | ||
| Stuttgart | 32,88EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -3,27 | +8,02 | -6,88 | -54,65 | -55,27 |
| Volatilität [%] | 18,11 | 40,28 | 32,88 | 33,27 | 30,61 | 30,61 |
| Sharpe-Ratio | 11,97 | -1,139 | 0,5329 | -0,1256 | -0,7725 | -0,4338 |
| Hoch | 33,29 | 35,00 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 28,64 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,54 | 33,99 | 30,44 | 35,31 | 72,50 | 73,50 |
| ∅-Preis | 32,30 | 31,72 | 32,09 | 32,45 | 46,22 | 62,71 |
| ∅-Volumen | 1,56 Tsd. | 591,69 | 397,97 | 326,99 | 298,87 | 237,67 |
| Max. Verlust [%] | -0,0918 | -14,47 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 224 | 744 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 319 | 1.068 | 1.579 |
Quotes
- Geld (22:00)32,93
- Brief (21:38)33,41
- Spread (in %)0,4800 (1,46 %)
- Geld Stk.304
- Brief Stk.494
Kursdaten
- Eröffnungskurs32,74
- Tageshoch33,21
- Tagestief32,41
- Kurs (21:46)32,88
Kursdaten Vortag
- Vortag-Eröffnung32,81
- Vortag-Hoch33,00
- Vortag-Tief32,61
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}