Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,89 EUR
-0,78 %
-0,26
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,49EUR | 10:44 | 540 | 17.544,60 |
| Düsseldorf | 32,89EUR | 09:31 | ||
| Frankfurt | 32,81EUR | 08:04 | ||
| Hamburg | 33,46EUR | 08:11 | ||
| Quotrix | 33,50EUR | 07:27 | ||
| Stuttgart | 32,89EUR | 10:17 | ||
| Tradegate | 33,53EUR | 05.02. | 194 | 6.504,82 |
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +2,52 | +12,41 | -11,70 | -58,63 | -54,63 |
| Volatilität [%] | 33,81 | 28,59 | 26,43 | 30,22 | 29,69 | 29,83 |
| Sharpe-Ratio | 9,458 | 1,354 | 0,9897 | -0,3007 | -0,8933 | -0,4350 |
| Hoch | 33,26 | 33,26 | 34,27 | 40,23 | 80,50 | 121,75 |
| Tief | 31,08 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,48 | 32,08 | 29,26 | 37,25 | 79,50 | 72,50 |
| ∅-Preis | 32,27 | 31,80 | 30,89 | 33,05 | 48,25 | 63,84 |
| ∅-Volumen | 1,28 Tsd. | 416,52 | 236,88 | 635,83 | 272,80 | 225,82 |
| Max. Verlust [%] | -0,1506 | -4,021 | -11,91 | -29,52 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | 236 | 708 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 104 | 342 | 1.018 | 1.529 |
Quotes
- Geld (10:24)32,96
- Brief (10:24)33,49
- Spread (in %)0,5300 (1,61 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,26
- Tagestief32,89
- Kurs (10:17)32,89
Kursdaten Vortag
- Vortag-Eröffnung33,13
- Vortag-Hoch33,22
- Vortag-Tief32,57
- Vortag-Schlusskurs33,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}