Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
32,65 EUR
+0,52 %
+0,17
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,30EUR | 17.10. | 1 | 33,30 |
| Tradegate | 32,51EUR | 17.10. | 1 | 32,51 |
| Berlin | 32,58EUR | 17.10. | ||
| Düsseldorf | 33,02EUR | 17.10. | ||
| Frankfurt | 32,57EUR | 17.10. | ||
| Quotrix | 32,83EUR | 17.10. | ||
| Stuttgart | 32,65EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +9,90 | +4,71 | -26,13 | -57,04 | -53,30 |
| Volatilität [%] | 55,68 | 43,11 | 33,07 | 31,50 | 30,50 | 30,08 |
| Sharpe-Ratio | 2,906 | 2,759 | 0,3778 | -0,8653 | -0,8233 | -0,4140 |
| Hoch | 32,96 | 33,28 | 38,01 | 45,29 | 82,00 | 121,75 |
| Tief | 30,19 | 29,54 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,67 | 29,71 | 31,18 | 44,20 | 76,00 | 69,92 |
| ∅-Preis | 31,48 | 31,37 | 32,76 | 35,85 | 52,82 | 66,07 |
| ∅-Volumen | 176,30 | 519,91 | 238,41 | 205,94 | ||
| Max. Verlust [%] | -4,673 | -9,285 | -26,14 | -38,07 | -65,85 | -76,99 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 249 | 725 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 158 | 359 | 1.039 | 1.418 |
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,96
- Tagestief31,97
- Kurs (17.10.2025)32,65
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch32,48
- Vortag-Tief30,51
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}