Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,42 EUR
+2,08 %
+0,70
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 08.04. | 129 | 4.515,00 |
| Düsseldorf | 34,36EUR | 08.04. | 30 | 1.030,80 |
| Frankfurt | 34,60EUR | 08.04. | ||
| Hamburg | 34,68EUR | 08.04. | ||
| L&S | 34,44EUR | 08.04. | ||
| Stuttgart | 34,42EUR | 08.04. | ||
| Quotrix | 32,68EUR | 07.04. | 2 | 65,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +7,50 | +5,88 | +7,60 | -52,85 | -53,70 |
| Volatilität [%] | 56,26 | 39,70 | 32,77 | 32,57 | 30,69 | 30,66 |
| Sharpe-Ratio | 1,763 | 1,744 | 0,3280 | 0,2629 | -0,7428 | -0,4194 |
| Hoch | 34,90 | 34,90 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 32,33 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 33,47 | 32,02 | 32,51 | 31,99 | 73,00 | 74,34 |
| ∅-Preis | 33,32 | 31,78 | 32,14 | 32,43 | 45,96 | 62,55 |
| ∅-Volumen | 554,00 | 642,65 | 414,72 | 312,96 | 301,05 | 238,98 |
| Max. Verlust [%] | -2,121 | -9,355 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 71 | 229 | 749 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 108 | 330 | 1.079 | 1.590 |
Quotes
- Geld (08.04.)34,42
- Brief (08.04.)34,98
- Spread (in %)0,5600 (1,63 %)
- Geld Stk.200
- Brief Stk.188
Kursdaten
- Eröffnungskurs34,38
- Tageshoch34,90
- Tagestief34,30
- Kurs (08.04.2026)34,42
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch33,72
- Vortag-Tief32,60
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}