Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
37,70 EUR
-1,15 %
-0,44
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,26EUR | 09:04 | 110 | 4.208,60 |
| Düsseldorf | 37,58EUR | 19:30 | ||
| Frankfurt | 38,02EUR | 08:04 | ||
| Hamburg | 37,76EUR | 08:37 | ||
| L&S | 37,56EUR | 20:45 | ||
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 37,70EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +7,78 | +19,76 | +25,67 | -44,96 | -60,52 |
| Volatilität [%] | 44,90 | 33,64 | 36,58 | 31,87 | 30,46 | 31,19 |
| Sharpe-Ratio | 14,80 | 3,144 | 1,160 | 0,8398 | -0,5449 | -0,4871 |
| Hoch | 38,74 | 38,74 | 38,74 | 38,74 | 68,50 | 121,75 |
| Tief | 33,52 | 33,52 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,26 | 34,98 | 31,48 | 30,00 | 68,50 | 95,48 |
| ∅-Preis | 36,14 | 34,80 | 33,87 | 32,34 | 42,21 | 59,53 |
| ∅-Volumen | 1,04 Tsd. | 678,19 | 431,94 | 309,52 | ||
| Max. Verlust [%] | -5,418 | -21,62 | -21,62 | -59,12 | -76,99 | |
| Max. Verlustperiode (Handelstage) | 16 | 108 | 108 | 761 | 1.188 | |
| Max. Verlustperiode (Kalendertage) | 24 | 155 | 155 | 1.095 | 1.704 |
Quotes
- Geld (20:23)37,70
- Brief (20:23)38,28
- Spread (in %)0,5800 (1,54 %)
- Geld Stk.173
- Brief Stk.169
Kursdaten
- Eröffnungskurs38,74
- Tageshoch38,74
- Tagestief37,64
- Kurs (20:31)37,70
Kursdaten Vortag
- Vortag-Eröffnung37,02
- Vortag-Hoch38,62
- Vortag-Tief36,98
- Vortag-Schlusskurs38,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}