Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
40,30 EUR
+0,10 %
+0,04
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,30EUR | 07:33 | 8 | 322,40 |
| Stuttgart | 40,30EUR | 07:33 | 8 | 322,40 |
| L&S | 40,22EUR | 08:20 | ||
| Quotrix | 40,64EUR | 07:27 | ||
| Frankfurt | 39,58EUR | 28.08. | ||
| Düsseldorf | 40,14EUR | 28.08. | ||
| Hamburg | 39,38EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +8,92 | +13,65 | +39,40 | -36,03 | -61,80 |
| Volatilität [%] | 20,85 | 30,51 | 33,16 | 32,09 | 30,58 | 31,32 |
| Sharpe-Ratio | 1,315 | 3,221 | 0,8569 | 1,116 | -0,3933 | -0,5120 |
| Hoch | 40,98 | 40,98 | 40,98 | 40,98 | 64,50 | 121,75 |
| Tief | 38,88 | 36,18 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 40,04 | 37,00 | 35,46 | 28,91 | 63,00 | 105,50 |
| ∅-Preis | 40,24 | 38,64 | 34,59 | 33,13 | 41,52 | 58,51 |
| ∅-Volumen | 723,01 | 1,05 Tsd. | 679,43 | 453,76 | 322,31 | |
| Max. Verlust [%] | -2,117 | -6,807 | -18,02 | -21,62 | -56,59 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 108 | 760 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 155 | 1.094 | 1.733 |
Quotes
- Geld (07:51)40,28
- Brief (07:51)40,88
- Spread (in %)0,6000 (1,49 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs40,30
- Tageshoch40,30
- Tagestief40,30
- Kurs (07:33)40,30
- Umsatz EUR322,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung40,62
- Vortag-Hoch40,80
- Vortag-Tief40,22
- Vortag-Schlusskurs40,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}