Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,19 EUR
+0,12 %
+0,04
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,93EUR | 06.02. | 540 | 17.782,20 |
| Tradegate | 33,67EUR | 06.02. | 418 | 14.074,06 |
| Düsseldorf | 33,07EUR | 06.02. | ||
| Frankfurt | 32,81EUR | 06.02. | ||
| Hamburg | 33,46EUR | 06.02. | ||
| Quotrix | 33,50EUR | 06.02. | ||
| Stuttgart | 33,19EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +5,94 | +13,39 | -10,08 | -57,45 | -54,22 |
| Volatilität [%] | 30,36 | 27,18 | 26,43 | 30,21 | 29,67 | 29,82 |
| Sharpe-Ratio | 8,658 | 2,455 | 0,9985 | -0,2657 | -0,8711 | -0,4339 |
| Hoch | 33,45 | 33,45 | 34,27 | 40,23 | 80,00 | 121,75 |
| Tief | 31,08 | 30,42 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 31,48 | 31,33 | 29,27 | 36,91 | 78,00 | 72,50 |
| ∅-Preis | 32,42 | 31,85 | 30,92 | 33,03 | 48,18 | 63,81 |
| ∅-Volumen | 1,07 Tsd. | 416,52 | 236,88 | 635,83 | 272,80 | 225,65 |
| Max. Verlust [%] | -0,1506 | -3,991 | -11,91 | -29,52 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 237 | 709 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 105 | 343 | 1.019 | 1.530 |
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,45
- Tagestief32,89
- Kurs (06.02.2026)33,19
Kursdaten Vortag
- Vortag-Eröffnung33,13
- Vortag-Hoch33,22
- Vortag-Tief32,57
- Vortag-Schlusskurs33,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}