Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
33,94 EUR
+1,43 %
+0,48
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,76EUR | 10.04. | ||
| Frankfurt | 33,10EUR | 10.04. | ||
| Hamburg | 33,66EUR | 10.04. | ||
| Tradegate | 33,78EUR | 10.04. | ||
| L&S | 33,82EUR | 10.04. | ||
| Quotrix | 33,76EUR | 10.04. | ||
| Stuttgart | 33,94EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +7,20 | +7,17 | +12,09 | -54,44 | -54,89 |
| Volatilität [%] | 40,27 | 41,67 | 32,95 | 32,29 | 30,70 | 30,68 |
| Sharpe-Ratio | 5,650 | 2,213 | 0,5254 | 0,4520 | -0,7551 | -0,4218 |
| Hoch | 34,90 | 34,90 | 37,78 | 38,01 | 80,00 | 121,75 |
| Tief | 32,49 | 28,64 | 28,64 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 32,76 | 31,66 | 31,67 | 30,28 | 74,50 | 75,24 |
| ∅-Preis | 33,66 | 32,06 | 32,18 | 32,46 | 45,88 | 62,47 |
| ∅-Volumen | 332,40 | 635,03 | 411,38 | 293,84 | 300,26 | 238,60 |
| Max. Verlust [%] | -2,789 | -9,185 | -21,62 | -26,14 | -64,78 | -76,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 232 | 752 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 108 | 333 | 1.082 | 1.593 |
Kursdaten
- Eröffnungskurs33,46
- Tageshoch34,14
- Tagestief33,46
- Kurs (10.04.2026)33,94
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch33,76
- Vortag-Tief33,22
- Vortag-Schlusskurs33,46
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}