Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,64 EUR
+3,03 %
+0,96
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,76EUR | 05.05. | 175 | 5.733,00 |
| L&S | 32,66EUR | 05.05. | 155 | 5.062,30 |
| Düsseldorf | 32,64EUR | 05.05. | ||
| Frankfurt | 31,86EUR | 05.05. | ||
| Hamburg | 32,10EUR | 05.05. | ||
| Quotrix | 32,04EUR | 05.05. | ||
| Stuttgart | 32,76EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -0,34 | +2,38 | -8,80 | -58,42 | -59,15 |
| Volatilität [%] | 43,88 | 28,31 | 34,19 | 31,91 | 31,61 | 30,63 |
| Sharpe-Ratio | -7,390 | -1,490 | 0,0741 | -0,2793 | -0,8524 | -0,5070 |
| Hoch | 33,50 | 35,34 | 37,68 | 37,75 | 79,00 | 124,00 |
| Tief | 31,68 | 31,68 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,94 | 32,75 | 31,88 | 35,79 | 78,50 | 79,90 |
| ∅-Preis | 32,55 | 33,59 | 32,33 | 32,56 | 45,06 | 62,25 |
| ∅-Volumen | 52,92 | 43,05 | 20,59 | 11,10 | 26,30 | |
| Max. Verlust [%] | -4,058 | -8,913 | -21,72 | -25,40 | -64,49 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 247 | 758 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 88 | 357 | 1.092 | 1.586 |
Kursdaten
- Eröffnungskurs31,76
- Tageshoch32,64
- Tagestief31,76
- Kurs (05.05.2026)32,64
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,52
- Vortag-Tief31,68
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}