Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,64 EUR
-1,31 %
-0,42
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,08EUR | 12:19 | 121 | 3.881,68 |
| Stuttgart | 31,67EUR | 15:01 | 120 | 3.800,40 |
| Frankfurt | 31,87EUR | 08:03 | ||
| Düsseldorf | 31,64EUR | 12:32 | ||
| Hamburg | 32,27EUR | 08:03 | ||
| L&S | 31,45EUR | 15:27 | ||
| Quotrix | 32,39EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -10,06 | +9,75 | -13,62 | -55,12 | -56,36 |
| Volatilität [%] | 24,19 | 38,96 | 33,47 | 33,12 | 30,83 | 30,10 |
| Sharpe-Ratio | 0,3332 | -2,947 | 0,7371 | -0,2920 | -0,7528 | -0,4493 |
| Hoch | 32,78 | 37,68 | 37,68 | 37,78 | 80,00 | 124,00 |
| Tief | 30,72 | 30,72 | 28,61 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,02 | 35,18 | 28,83 | 36,63 | 70,50 | 72,50 |
| ∅-Preis | 31,78 | 33,76 | 32,05 | 32,72 | 47,03 | 63,42 |
| ∅-Volumen | 33,21 | 16,41 | 10,92 | 25,66 | ||
| Max. Verlust [%] | -1,874 | -15,01 | -15,01 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 213 | 733 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 108 | 304 | 1.053 | 1.533 |
Quotes
- Geld (15:15)31,66
- Brief (15:15)32,23
- Spread (in %)0,5700 (1,80 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,59
- Tageshoch31,64
- Tagestief31,59
- Kurs (12:32)31,64
Kursdaten Vortag
- Vortag-Eröffnung31,31
- Vortag-Hoch32,06
- Vortag-Tief31,31
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}