Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,18 EUR
-1,54 %
-0,55
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,83EUR | 13.02. | 22 | 788,26 |
| Düsseldorf | 35,18EUR | 13.02. | ||
| Frankfurt | 35,58EUR | 13.02. | ||
| Hamburg | 36,15EUR | 13.02. | ||
| L&S | 35,14EUR | 13.02. | ||
| Quotrix | 36,08EUR | 13.02. | ||
| Stuttgart | 35,21EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +10,04 | +22,84 | -9,59 | -54,90 | -53,09 |
| Volatilität [%] | 72,28 | 42,32 | 30,38 | 32,37 | 30,48 | 29,88 |
| Sharpe-Ratio | 4,440 | 2,670 | 1,410 | -0,2076 | -0,7747 | -0,4159 |
| Hoch | 36,96 | 36,96 | 36,96 | 40,09 | 80,00 | 124,00 |
| Tief | 32,89 | 30,59 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 33,07 | 31,97 | 28,64 | 38,91 | 78,00 | 75,00 |
| ∅-Preis | 35,13 | 32,67 | 31,30 | 33,09 | 48,09 | 64,03 |
| ∅-Volumen | 180,47 | 32,68 | 16,41 | 26,37 | 25,64 | |
| Max. Verlust [%] | -4,376 | -4,376 | -11,61 | -29,42 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 242 | 714 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 108 | 350 | 1.026 | 1.506 |
Kursdaten
- Eröffnungskurs35,84
- Tageshoch35,84
- Tagestief35,18
- Kurs (13.02.2026)35,18
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch36,96
- Vortag-Tief35,73
- Vortag-Schlusskurs35,73
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}