Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,62 EUR
-1,00 %
-0,32
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,71EUR | 17:18 | 144 | 4.566,24 |
| L&S | 31,71EUR | 17:51 | 1 | 31,71 |
| Berlin | 31,13EUR | 08:34 | ||
| Düsseldorf | 31,62EUR | 16:32 | ||
| Quotrix | 31,53EUR | 07:27 | ||
| Stuttgart | 31,21EUR | 07:38 | ||
| Frankfurt | 31,48EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +1,41 | -10,12 | -22,12 | -57,84 | -55,39 |
| Volatilität [%] | 10,55 | 13,38 | 29,69 | 31,11 | 29,82 | 29,46 |
| Sharpe-Ratio | 10,29 | 2,423 | -0,5594 | -0,6745 | -0,8612 | -0,4536 |
| Hoch | 31,94 | 31,94 | 35,52 | 41,69 | 82,00 | 124,00 |
| Tief | 31,12 | 30,31 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,66 | 31,18 | 35,18 | 40,60 | 75,00 | 70,88 |
| ∅-Preis | 31,75 | 31,12 | 31,33 | 33,94 | 50,13 | 65,07 |
| ∅-Volumen | 20,87 | 23,12 | ||||
| Max. Verlust [%] | -0,0316 | -2,181 | -20,67 | -30,91 | -65,37 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 252 | 748 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 166 | 361 | 1.071 | 1.454 |
Quotes
- Geld (17:36)31,62
- Brief (17:36)32,26
- Spread (in %)0,6400 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,62
- Tagestief31,12
- Kurs (16:32)31,62
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,94
- Vortag-Tief31,45
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}