Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,35 EUR
+2,85 %
+0,98
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 34,25EUR | 03.07. | ||
| Düsseldorf | 35,35EUR | 03.07. | ||
| Frankfurt | 34,25EUR | 03.07. | ||
| Tradegate | 34,92EUR | 03.07. | ||
| L&S | 35,45EUR | 03.07. | ||
| Quotrix | 34,78EUR | 03.07. | ||
| Stuttgart | 35,54EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -0,79 | -11,36 | -26,83 | -53,18 | -38,54 |
| Volatilität [%] | 26,92 | 25,13 | 32,82 | 29,73 | 30,53 | 28,92 |
| Sharpe-Ratio | -3,166 | -1,668 | -0,8064 | -1,057 | -0,7597 | -0,2755 |
| Hoch | 35,52 | 37,35 | 40,53 | 51,94 | 90,00 | 124,00 |
| Tief | 33,72 | 33,72 | 29,56 | 29,56 | 29,56 | 29,56 |
| Hist. Kurs | 34,84 | 35,63 | 39,88 | 48,31 | 75,50 | 57,52 |
| ∅-Preis | 34,60 | 35,51 | 36,45 | 40,96 | 57,99 | 68,49 |
| ∅-Volumen | 20,81 | 23,14 | ||||
| Max. Verlust [%] | -2,757 | -8,407 | -25,85 | -41,72 | -66,62 | -75,44 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 190 | 745 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 153 | 278 | 1.069 | 1.280 |
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,52
- Tagestief34,40
- Kurs (03.07.2025)35,35
Kursdaten Vortag
- Vortag-Eröffnung34,45
- Vortag-Hoch34,63
- Vortag-Tief34,18
- Vortag-Schlusskurs34,37
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}