Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,56 EUR
-1,15 %
-0,38
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 29.04. | 150 | 4.980,00 |
| L&S | 32,62EUR | 29.04. | 50 | 1.631,00 |
| Düsseldorf | 32,56EUR | 29.04. | ||
| Frankfurt | 32,76EUR | 29.04. | ||
| Hamburg | 33,44EUR | 29.04. | ||
| Quotrix | 33,32EUR | 29.04. | ||
| Stuttgart | 32,68EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -0,43 | -0,06 | -7,58 | -59,04 | -58,10 |
| Volatilität [%] | 12,46 | 26,18 | 33,78 | 31,85 | 31,55 | 30,62 |
| Sharpe-Ratio | -17,29 | 0,3986 | 0,1750 | -0,1109 | -0,8260 | -0,4637 |
| Hoch | 35,34 | 35,34 | 37,68 | 37,75 | 79,50 | 124,00 |
| Tief | 32,56 | 32,36 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,08 | 32,70 | 32,58 | 35,23 | 79,50 | 77,70 |
| ∅-Preis | 33,63 | 33,64 | 32,32 | 32,59 | 45,28 | 62,37 |
| ∅-Volumen | 50,40 | 42,35 | 20,59 | 11,08 | 26,28 | |
| Max. Verlust [%] | -3,345 | -5,290 | -21,72 | -25,40 | -64,72 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 244 | 760 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 95 | 351 | 1.096 | 1.580 |
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,22
- Tagestief32,56
- Kurs (29.04.2026)32,56
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch33,50
- Vortag-Tief32,94
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}