Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,02 EUR
+1,52 %
+0,45
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 25.08. | 1.278 | 38.723,40 |
| L&S | 30,10EUR | 25.08. | 1 | 30,10 |
| Berlin | 29,63EUR | 25.08. | ||
| Düsseldorf | 30,02EUR | 25.08. | ||
| Frankfurt | 29,64EUR | 25.08. | ||
| Quotrix | 30,28EUR | 25.08. | ||
| Stuttgart | 29,28EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -8,64 | -21,70 | -36,61 | -64,26 | -54,39 |
| Volatilität [%] | 23,81 | 37,89 | 34,24 | 31,04 | 30,65 | 29,30 |
| Sharpe-Ratio | 6,617 | -3,443 | -1,415 | -1,422 | -1,035 | -0,4604 |
| Hoch | 30,20 | 33,73 | 40,09 | 51,94 | 84,00 | 124,00 |
| Tief | 28,66 | 28,08 | 28,08 | 28,08 | 28,08 | 28,08 |
| Hist. Kurs | 28,84 | 32,86 | 38,34 | 47,36 | 84,00 | 65,82 |
| ∅-Preis | 29,25 | 29,76 | 34,37 | 38,74 | 55,41 | 67,59 |
| ∅-Volumen | 20,87 | 23,14 | ||||
| Max. Verlust [%] | -1,591 | -14,37 | -28,79 | -45,09 | -66,31 | -76,86 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 227 | 763 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 329 | 1.093 | 1.331 |
Kursdaten
- Eröffnungskurs30,07
- Tageshoch30,20
- Tagestief29,99
- Kurs (25.08.2025)30,02
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,59
- Vortag-Tief29,02
- Vortag-Schlusskurs29,57
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}