Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,48 EUR
-1,12 %
-0,38
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,52EUR | 05.06. | 3 | 103,56 |
| Düsseldorf | 33,48EUR | 05.06. | ||
| Frankfurt | 33,66EUR | 05.06. | ||
| Hamburg | 34,16EUR | 05.06. | ||
| L&S | 33,06EUR | 05.06. | ||
| Quotrix | 34,10EUR | 05.06. | ||
| Stuttgart | 33,34EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | +0,60 | +8,17 | -6,43 | -53,82 | -58,68 |
| Volatilität [%] | 20,17 | 32,55 | 35,36 | 32,78 | 31,88 | 30,82 |
| Sharpe-Ratio | -11,71 | 0,3047 | 0,5700 | -0,0966 | -0,7009 | -0,4742 |
| Hoch | 35,22 | 35,78 | 37,68 | 37,68 | 72,50 | 124,00 |
| Tief | 33,48 | 31,20 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 35,08 | 33,28 | 30,95 | 35,78 | 72,50 | 81,02 |
| ∅-Preis | 34,31 | 33,38 | 32,72 | 32,27 | 43,85 | 61,44 |
| ∅-Volumen | 1,74 Tsd. | 367,97 | 178,89 | 63,63 | 57,63 | |
| Max. Verlust [%] | -4,561 | -6,323 | -21,72 | -24,90 | -61,31 | -77,06 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 70 | 250 | 761 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 360 | 1.095 | 1.618 |
Kursdaten
- Eröffnungskurs33,86
- Tageshoch34,06
- Tagestief33,48
- Kurs (05.06.2026)33,48
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief33,62
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}