Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
39,90 EUR
+2,73 %
+1,06
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,64EUR | 21.08. | 803 | 32.633,92 |
| Düsseldorf | 39,90EUR | 21.08. | ||
| Frankfurt | 38,68EUR | 21.08. | ||
| Hamburg | 38,54EUR | 21.08. | ||
| L&S | 39,86EUR | 21.08. | ||
| Quotrix | 39,30EUR | 21.08. | ||
| Stuttgart | 40,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +15,18 | +17,11 | +34,93 | -34,05 | -62,95 |
| Volatilität [%] | 48,65 | 38,29 | 35,32 | 32,91 | 31,32 | 31,22 |
| Sharpe-Ratio | 5,432 | 4,288 | 0,9942 | 0,9982 | -0,3425 | -0,5329 |
| Hoch | 39,90 | 39,90 | 39,90 | 39,90 | 65,00 | 124,00 |
| Tief | 36,16 | 33,38 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 37,90 | 34,64 | 34,07 | 29,57 | 60,50 | 107,70 |
| ∅-Preis | 38,03 | 37,38 | 34,32 | 32,93 | 41,74 | 59,04 |
| ∅-Volumen | 321,17 | 178,89 | 59,40 | 54,03 | ||
| Max. Verlust [%] | -4,116 | -6,773 | -21,72 | -21,72 | -56,51 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 107 | 107 | 753 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 154 | 154 | 1.085 | 1.695 |
Kursdaten
- Eröffnungskurs38,86
- Tageshoch39,90
- Tagestief38,82
- Kurs (21.08.2026)39,90
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,84
- Vortag-Tief37,64
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}