Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,94 EUR
-1,61 %
-0,54
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,94EUR | 28.04. | ||
| Frankfurt | 33,20EUR | 28.04. | ||
| Hamburg | 33,80EUR | 28.04. | ||
| Tradegate | 33,70EUR | 28.04. | ||
| L&S | 32,74EUR | 28.04. | ||
| Quotrix | 33,82EUR | 28.04. | ||
| Stuttgart | 33,06EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +0,73 | -0,84 | -4,74 | -58,57 | -57,78 |
| Volatilität [%] | 9,412 | 26,14 | 33,82 | 31,87 | 31,55 | 30,62 |
| Sharpe-Ratio | -15,55 | 1,237 | 0,1561 | -0,0030 | -0,8099 | -0,4561 |
| Hoch | 35,34 | 35,34 | 37,68 | 37,75 | 79,50 | 124,00 |
| Tief | 32,94 | 32,36 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,26 | 32,70 | 33,22 | 34,58 | 79,50 | 78,02 |
| ∅-Preis | 33,89 | 33,67 | 32,32 | 32,60 | 45,29 | 62,40 |
| ∅-Volumen | 52,92 | 42,35 | 20,59 | 11,10 | 26,28 | |
| Max. Verlust [%] | -2,277 | -3,738 | -21,72 | -25,40 | -64,72 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 243 | 759 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 101 | 350 | 1.095 | 1.579 |
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,50
- Tagestief32,94
- Kurs (28.04.2026)32,94
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch33,84
- Vortag-Tief33,38
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}