Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
43,32 EUR
+0,56 %
+0,24
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,44EUR | 07:30 | 118 | 5.243,92 |
| L&S | 44,26EUR | 07:35 | ||
| Quotrix | 44,10EUR | 07:27 | ||
| Düsseldorf | 43,32EUR | 30.10. | ||
| Hamburg | 42,52EUR | 30.10. | ||
| Hannover | 42,52EUR | 30.10. | ||
| Frankfurt | 43,08EUR | 30.10. | ||
| Stuttgart | 43,64EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +12,17 | +31,19 | +31,83 | -13,01 | -61,42 |
| Volatilität [%] | 11,10 | 14,43 | 28,04 | 30,98 | 30,59 | 31,14 |
| Sharpe-Ratio | 1,746 | 9,370 | 1,931 | 0,9693 | -0,0610 | -0,5096 |
| Hoch | 43,78 | 43,78 | 43,78 | 43,78 | 59,50 | 124,00 |
| Tief | 42,88 | 38,28 | 31,20 | 28,72 | 28,05 | 28,05 |
| Hist. Kurs | 43,14 | 38,62 | 33,02 | 32,86 | 49,80 | 112,30 |
| ∅-Preis | 43,18 | 41,53 | 36,86 | 34,67 | 40,70 | 56,49 |
| ∅-Volumen | 305,73 | 178,89 | 59,40 | 54,03 | ||
| Max. Verlust [%] | -0,8287 | -0,8287 | -9,580 | -21,72 | -52,86 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 107 | 661 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 47 | 154 | 952 | 1.765 |
Kursdaten
- Eröffnungskurs42,88
- Tageshoch43,78
- Tagestief42,88
- Kurs (30.10.2026)43,32
Kursdaten Vortag
- Vortag-Eröffnung43,18
- Vortag-Hoch43,18
- Vortag-Tief43,04
- Vortag-Schlusskurs43,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}