Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,40 EUR
+1,43 %
+0,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 09:33 | 50 | 1.775,00 |
| Hamburg | 34,90EUR | 08:17 | ||
| Düsseldorf | 35,40EUR | 09:32 | ||
| Frankfurt | 34,90EUR | 08:20 | ||
| L&S | 35,50EUR | 10:45 | ||
| Quotrix | 35,78EUR | 07:27 | ||
| Stuttgart | 35,44EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +4,55 | +12,20 | -1,83 | -50,49 | -55,25 |
| Volatilität [%] | 29,78 | 36,17 | 34,86 | 32,46 | 31,79 | 30,77 |
| Sharpe-Ratio | 18,55 | 1,223 | 0,7123 | 0,0017 | -0,6482 | -0,4344 |
| Hoch | 35,40 | 35,40 | 37,68 | 37,68 | 72,50 | 124,00 |
| Tief | 31,30 | 31,20 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,92 | 33,86 | 31,55 | 36,06 | 71,50 | 79,10 |
| ∅-Preis | 32,93 | 32,61 | 32,45 | 32,33 | 44,26 | 61,77 |
| ∅-Volumen | 2,00 Tsd. | 374,05 | 178,89 | 63,80 | 57,72 | |
| Max. Verlust [%] | -6,970 | -21,72 | -24,90 | -61,31 | -77,06 | |
| Max. Verlustperiode (Handelstage) | 18 | 60 | 240 | 751 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 27 | 87 | 346 | 1.081 | 1.604 |
Quotes
- Geld (10:29)35,44
- Brief (10:29)36,02
- Spread (in %)0,5800 (1,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs35,38
- Tageshoch35,40
- Tagestief35,38
- Kurs (09:32)35,40
Kursdaten Vortag
- Vortag-Eröffnung33,14
- Vortag-Hoch34,90
- Vortag-Tief33,14
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}