Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,21 EUR
+2,51 %
+0,79
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,72EUR | 13:05 | 18 | 588,96 |
| Düsseldorf | 32,21EUR | 16:32 | ||
| Hamburg | 32,08EUR | 08:18 | ||
| L&S | 32,21EUR | 18:30 | ||
| Quotrix | 32,18EUR | 07:27 | ||
| Stuttgart | 32,11EUR | 18:01 | ||
| Frankfurt | 31,50EUR | 09.03. | 170 | 5.355,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -11,87 | +11,69 | -14,68 | -54,63 | -56,47 |
| Volatilität [%] | 9,523 | 39,04 | 33,51 | 33,51 | 30,85 | 30,11 |
| Sharpe-Ratio | -30,49 | -4,863 | 0,6191 | -0,4331 | -0,7834 | -0,4762 |
| Hoch | 33,67 | 37,68 | 37,68 | 38,94 | 80,00 | 124,00 |
| Tief | 30,72 | 30,72 | 28,61 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,89 | 36,55 | 28,84 | 37,75 | 71,00 | 74,00 |
| ∅-Preis | 32,30 | 34,44 | 32,00 | 32,78 | 47,12 | 63,51 |
| ∅-Volumen | 33,48 | 16,41 | 10,95 | 25,68 | ||
| Max. Verlust [%] | -4,469 | -15,01 | -15,01 | -25,97 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 250 | 730 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 108 | 362 | 1.050 | 1.530 |
Quotes
- Geld (18:08)32,14
- Brief (18:08)32,79
- Spread (in %)0,6500 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,23
- Tagestief31,91
- Kurs (16:32)32,21
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch31,52
- Vortag-Tief30,72
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}