Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,84 EUR
-0,69 %
-0,22
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 07:30 | 1 | 31,90 |
| Frankfurt | 31,76EUR | 08:09 | ||
| Hamburg | 32,18EUR | 08:05 | ||
| Düsseldorf | 31,84EUR | 08:10 | ||
| L&S | 31,68EUR | 09:25 | ||
| Quotrix | 32,14EUR | 07:27 | ||
| Stuttgart | 32,06EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -8,45 | +5,33 | -14,06 | -56,08 | -59,60 |
| Volatilität [%] | 23,68 | 29,11 | 34,21 | 32,14 | 31,64 | 30,68 |
| Sharpe-Ratio | -1,156 | -3,458 | 0,4658 | -0,3447 | -0,7550 | -0,4893 |
| Hoch | 33,10 | 35,34 | 37,68 | 37,68 | 73,50 | 124,00 |
| Tief | 31,20 | 31,20 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,20 | 34,78 | 30,23 | 37,05 | 72,50 | 78,82 |
| ∅-Preis | 31,84 | 32,78 | 32,38 | 32,37 | 44,45 | 61,86 |
| ∅-Volumen | 8,01 Tsd. | 1,91 Tsd. | 374,05 | 178,89 | 63,71 | 57,76 |
| Max. Verlust [%] | -2,174 | -9,431 | -21,72 | -24,90 | -61,84 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 237 | 759 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 343 | 1.093 | 1.601 |
Quotes
- Geld (09:13)31,88
- Brief (09:13)32,48
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs31,84
- Tageshoch31,84
- Tagestief31,84
- Kurs (08:10)31,84
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch32,28
- Vortag-Tief31,84
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}