Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,44 EUR
+1,50 %
+0,48
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 08.05. | 273 | 9.009,00 |
| Düsseldorf | 32,44EUR | 08.05. | ||
| Frankfurt | 32,26EUR | 08.05. | ||
| Hamburg | 32,32EUR | 08.05. | ||
| L&S | 32,64EUR | 08.05. | ||
| Quotrix | 32,32EUR | 08.05. | ||
| Stuttgart | 32,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -2,93 | -0,09 | -11,15 | -57,87 | -57,96 |
| Volatilität [%] | 54,67 | 30,05 | 34,38 | 32,31 | 31,70 | 30,68 |
| Sharpe-Ratio | -1,455 | -1,172 | 0,1077 | -0,2605 | -0,8020 | -0,4671 |
| Hoch | 33,38 | 35,34 | 37,68 | 37,75 | 79,00 | 124,00 |
| Tief | 31,68 | 31,68 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 33,02 | 33,42 | 32,47 | 36,51 | 77,00 | 77,16 |
| ∅-Preis | 32,50 | 33,42 | 32,35 | 32,51 | 44,90 | 62,13 |
| ∅-Volumen | 42,35 | 20,59 | 11,07 | 26,26 | ||
| Max. Verlust [%] | -4,058 | -8,913 | -21,72 | -25,40 | -64,27 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 251 | 757 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 88 | 361 | 1.089 | 1.590 |
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,46
- Tagestief32,04
- Kurs (08.05.2026)32,44
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,38
- Vortag-Tief31,96
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}