Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,66 EUR
-0,53 %
-0,17
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,09EUR | 19.12. | 862 | 27.661,58 |
| Berlin | 31,68EUR | 19.12. | ||
| Düsseldorf | 31,66EUR | 19.12. | ||
| Frankfurt | 31,68EUR | 19.12. | ||
| L&S | 31,65EUR | 19.12. | ||
| Quotrix | 32,10EUR | 19.12. | ||
| Stuttgart | 31,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +4,73 | -8,73 | -21,71 | -58,07 | -54,43 |
| Volatilität [%] | 10,11 | 15,68 | 29,84 | 31,11 | 29,78 | 29,45 |
| Sharpe-Ratio | 11,42 | 3,459 | -0,5067 | -0,6900 | -0,8773 | -0,4458 |
| Hoch | 31,83 | 31,83 | 35,86 | 41,69 | 82,00 | 124,00 |
| Tief | 30,93 | 30,03 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 30,93 | 30,23 | 34,69 | 40,44 | 75,50 | 69,48 |
| ∅-Preis | 31,41 | 31,06 | 31,46 | 34,01 | 50,31 | 65,13 |
| ∅-Volumen | 20,81 | 23,11 | ||||
| Max. Verlust [%] | -0,5341 | -3,328 | -21,38 | -31,27 | -65,37 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 128 | 251 | 746 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 361 | 1.067 | 1.450 |
Kursdaten
- Eröffnungskurs31,83
- Tageshoch31,83
- Tagestief31,34
- Kurs (19.12.2025)31,66
Kursdaten Vortag
- Vortag-Eröffnung31,54
- Vortag-Hoch31,83
- Vortag-Tief31,38
- Vortag-Schlusskurs31,83
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}