Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,83 EUR
-0,44 %
-0,14
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,23EUR | 12:01 | 27 | 870,21 |
| Düsseldorf | 31,83EUR | 09:32 | ||
| Hamburg | 32,26EUR | 08:18 | ||
| L&S | 31,34EUR | 12:16 | ||
| Quotrix | 32,44EUR | 07:27 | ||
| Stuttgart | 31,66EUR | 11:48 | ||
| Frankfurt | 31,18EUR | 14.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +2,38 | -5,58 | -15,12 | -59,45 | -55,48 |
| Volatilität [%] | 17,75 | 20,68 | 29,34 | 30,96 | 29,85 | 29,49 |
| Sharpe-Ratio | 12,87 | 1,995 | -0,2798 | -0,4214 | -0,9119 | -0,4588 |
| Hoch | 32,19 | 32,19 | 34,48 | 40,53 | 82,00 | 124,00 |
| Tief | 30,39 | 30,39 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 30,82 | 31,09 | 33,71 | 37,50 | 78,50 | 71,50 |
| ∅-Preis | 31,34 | 31,48 | 31,03 | 33,59 | 49,42 | 64,70 |
| ∅-Volumen | 20,92 | 23,16 | ||||
| Max. Verlust [%] | -0,5075 | -3,657 | -16,79 | -30,76 | -65,37 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 241 | 759 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 98 | 349 | 1.093 | 1.476 |
Quotes
- Geld (12:02)31,69
- Brief (12:02)32,33
- Spread (in %)0,6400 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,19
- Tageshoch32,19
- Tagestief31,83
- Kurs (09:32)31,83
Kursdaten Vortag
- Vortag-Eröffnung31,43
- Vortag-Hoch31,97
- Vortag-Tief31,43
- Vortag-Schlusskurs31,97
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}