Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,07 EUR
-0,47 %
-0,16
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,58EUR | 20.02. | 371 | 12.829,18 |
| Düsseldorf | 34,07EUR | 20.02. | ||
| Frankfurt | 33,78EUR | 20.02. | ||
| Hamburg | 34,39EUR | 20.02. | ||
| L&S | 34,09EUR | 20.02. | ||
| Quotrix | 34,23EUR | 20.02. | ||
| Stuttgart | 34,16EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +8,09 | +17,20 | -11,28 | -57,14 | -54,57 |
| Volatilität [%] | 11,70 | 40,97 | 30,36 | 32,29 | 30,49 | 29,87 |
| Sharpe-Ratio | -13,95 | 2,254 | 1,108 | -0,2668 | -0,8296 | -0,4372 |
| Hoch | 35,84 | 36,96 | 36,96 | 40,09 | 80,00 | 124,00 |
| Tief | 33,78 | 30,76 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 35,18 | 31,52 | 29,07 | 38,40 | 79,50 | 75,00 |
| ∅-Preis | 34,42 | 33,29 | 31,50 | 33,00 | 47,80 | 63,86 |
| ∅-Volumen | 180,47 | 32,68 | 16,41 | 26,37 | 25,64 | |
| Max. Verlust [%] | -3,155 | -7,393 | -11,61 | -29,42 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 71 | 247 | 719 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 108 | 357 | 1.033 | 1.513 |
Kursdaten
- Eröffnungskurs34,26
- Tageshoch34,34
- Tagestief33,78
- Kurs (20.02.2026)34,07
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,27
- Vortag-Tief34,23
- Vortag-Schlusskurs34,23
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}