Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,16EUR	09.10.	197	7.911,52
Düsseldorf	40,10EUR	09.10.
Frankfurt	39,24EUR	09.10.
Hamburg	39,04EUR	09.10.
Hannover	39,06EUR	09.10.
L&S	40,08EUR	09.10.
Quotrix	39,82EUR	09.10.
Stuttgart	40,26EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+8,03	+18,78	+28,28	-23,62	-58,70
Volatilität [%]	15,14	18,83	28,39	32,47	30,67	31,20
Sharpe-Ratio	13,36	4,871	1,246	0,8546	-0,1990	-0,4649
Hoch	40,38	40,38	40,90	40,90	59,50	124,00
Tief	38,40	36,54	31,20	28,72	28,05	28,05
Hist. Kurs	38,50	37,12	33,76	31,26	52,50	97,10
∅-Preis	39,23	38,01	35,86	34,08	40,82	57,23
∅-Volumen			308,08	178,89	59,40	54,03
Max. Verlust [%]	-0,2031	-1,678	-9,580	-21,72	-52,86	-77,06
Max. Verlustperiode (Handelstage)	2	4	32	107	646	1.217
Max. Verlustperiode (Kalendertage)	2	6	44	154	931	1.744

Kursdaten

Eröffnungskurs39,38
Tageshoch40,38
Tagestief39,38
Kurs (09.10.2026)40,10

Kursdaten Vortag

Vortag-Eröffnung39,02
Vortag-Hoch39,32
Vortag-Tief38,50
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}