Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,28 EUR
-4,03 %
-1,48
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,30EUR | 26.06. | 118 | 4.165,40 |
| Düsseldorf | 35,28EUR | 26.06. | ||
| Frankfurt | 36,48EUR | 26.06. | ||
| Hamburg | 36,06EUR | 26.06. | ||
| L&S | 35,10EUR | 26.06. | ||
| Quotrix | 36,86EUR | 26.06. | ||
| Stuttgart | 35,24EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +2,26 | +10,46 | +0,28 | -44,88 | -58,18 |
| Volatilität [%] | 37,69 | 27,93 | 36,16 | 33,01 | 30,95 | 30,94 |
| Sharpe-Ratio | -2,390 | 0,9766 | 0,6696 | 0,1132 | -0,5403 | -0,4635 |
| Hoch | 37,06 | 37,06 | 37,68 | 37,68 | 69,00 | 124,00 |
| Tief | 34,90 | 33,02 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 35,94 | 34,50 | 31,94 | 35,18 | 64,00 | 84,36 |
| ∅-Preis | 36,09 | 35,10 | 33,19 | 32,25 | 43,27 | 60,89 |
| ∅-Volumen | 359,21 | 178,89 | 63,63 | 57,63 | ||
| Max. Verlust [%] | -4,026 | -5,979 | -21,72 | -21,72 | -59,35 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 147 | 737 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 122 | 214 | 1.061 | 1.639 |
Kursdaten
- Eröffnungskurs36,52
- Tageshoch36,52
- Tagestief34,90
- Kurs (26.06.2026)35,28
Kursdaten Vortag
- Vortag-Eröffnung36,92
- Vortag-Hoch37,06
- Vortag-Tief36,76
- Vortag-Schlusskurs36,76
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}