Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,98 EUR
-0,38 %
-0,14
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,98EUR | 11.09. | ||
| Frankfurt | 37,02EUR | 11.09. | ||
| Hamburg | 36,86EUR | 11.09. | ||
| Tradegate | 37,44EUR | 11.09. | ||
| L&S | 36,90EUR | 11.09. | ||
| Quotrix | 37,54EUR | 11.09. | ||
| Stuttgart | 36,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -3,50 | +15,35 | +28,27 | -36,79 | -65,76 |
| Volatilität [%] | 23,17 | 29,34 | 32,86 | 33,09 | 31,26 | 31,25 |
| Sharpe-Ratio | -7,802 | -1,302 | 0,9481 | 0,8443 | -0,3881 | -0,5816 |
| Hoch | 38,90 | 40,90 | 40,90 | 40,90 | 59,50 | 124,00 |
| Tief | 36,98 | 36,16 | 28,72 | 28,61 | 28,05 | 28,05 |
| Hist. Kurs | 38,34 | 38,32 | 32,06 | 28,83 | 58,50 | 108,00 |
| ∅-Preis | 37,80 | 38,66 | 34,93 | 33,52 | 41,28 | 58,24 |
| ∅-Volumen | 318,68 | 178,89 | 59,40 | 54,03 | ||
| Max. Verlust [%] | -4,147 | -8,691 | -9,732 | -21,72 | -52,86 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 22 | 107 | 626 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 32 | 154 | 903 | 1.716 |
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,34
- Tagestief36,98
- Kurs (11.09.2026)36,98
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,12
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}