Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,05 EUR
+4,62 %
+1,46
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,92EUR | 09:19 | 656 | 21.595,52 |
| Stuttgart | 32,84EUR | 17:01 | 240 | 7.881,60 |
| Düsseldorf | 33,05EUR | 12:32 | ||
| Frankfurt | 31,50EUR | 08:06 | ||
| Hamburg | 32,30EUR | 08:16 | ||
| L&S | 32,83EUR | 17:36 | ||
| Quotrix | 32,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | -7,68 | +8,90 | -4,65 | -54,41 | -55,93 |
| Volatilität [%] | 87,13 | 44,98 | 35,90 | 34,15 | 31,37 | 30,47 |
| Sharpe-Ratio | 3,332 | -3,424 | 0,3462 | -0,1553 | -0,7796 | -0,4718 |
| Hoch | 33,14 | 37,04 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 28,72 | 28,72 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 30,26 | 35,80 | 30,35 | 34,66 | 72,50 | 75,00 |
| ∅-Preis | 30,28 | 32,06 | 32,08 | 32,54 | 46,56 | 63,14 |
| ∅-Volumen | 33,48 | 16,41 | 10,93 | 25,45 | ||
| Max. Verlust [%] | -4,362 | -19,16 | -21,72 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 221 | 741 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 108 | 316 | 1.065 | 1.545 |
Quotes
- Geld (17:23)32,70
- Brief (17:23)33,29
- Spread (in %)0,5900 (1,80 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs32,26
- Tageshoch33,14
- Tagestief32,26
- Kurs (12:32)33,05
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,60
- Vortag-Tief31,22
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}