Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,88 EUR
+1,79 %
+0,56
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,31EUR | 12:08 | 4 | 129,24 |
| Berlin | 31,20EUR | 08:05 | ||
| Düsseldorf | 31,88EUR | 19:31 | ||
| Frankfurt | 31,20EUR | 08:07 | ||
| L&S | 31,67EUR | 20:36 | ||
| Quotrix | 31,48EUR | 07:27 | ||
| Stuttgart | 31,76EUR | 17:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -3,01 | -10,92 | -27,82 | -57,77 | -55,07 |
| Volatilität [%] | 27,89 | 40,30 | 29,80 | 31,67 | 30,13 | 29,69 |
| Sharpe-Ratio | -8,910 | -1,187 | -0,7719 | -0,9825 | -0,8760 | -0,4618 |
| Hoch | 33,25 | 34,48 | 37,75 | 45,70 | 82,50 | 124,00 |
| Tief | 31,17 | 30,23 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,58 | 32,87 | 35,79 | 44,17 | 75,50 | 70,96 |
| ∅-Preis | 32,26 | 32,58 | 32,78 | 35,41 | 52,35 | 66,09 |
| ∅-Volumen | 20,84 | 23,14 | ||||
| Max. Verlust [%] | -4,687 | -8,891 | -25,40 | -38,34 | -65,79 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 248 | 759 | 982 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 358 | 1.089 | 1.405 |
Quotes
- Geld (19:32)31,86
- Brief (19:32)32,51
- Spread (in %)0,6500 (2,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,17
- Tageshoch31,88
- Tagestief31,17
- Kurs (19:31)31,88
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,70
- Vortag-Tief31,32
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}