Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,82 EUR
-1,47 %
-0,46
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,92EUR | 08:25 | ||
| Quotrix | 31,18EUR | 07:27 | ||
| Stuttgart | 30,96EUR | 07:53 | ||
| Tradegate | 31,36EUR | 08.01. | 208 | 6.522,88 |
| Düsseldorf | 30,82EUR | 08.01. | ||
| Frankfurt | 31,75EUR | 07.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -0,29 | -11,16 | -21,22 | -58,91 | -57,75 |
| Volatilität [%] | 34,02 | 19,08 | 29,55 | 31,28 | 29,83 | 29,47 |
| Sharpe-Ratio | -1,980 | 0,9066 | -0,6143 | -0,6176 | -0,8863 | -0,4871 |
| Hoch | 32,04 | 32,04 | 35,45 | 40,53 | 82,00 | 124,00 |
| Tief | 30,39 | 30,31 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,63 | 30,91 | 34,69 | 39,12 | 75,00 | 72,94 |
| ∅-Preis | 31,44 | 31,34 | 31,16 | 33,73 | 49,72 | 64,87 |
| ∅-Volumen | 20,92 | 23,16 | ||||
| Max. Verlust [%] | -2,219 | -2,755 | -20,67 | -30,76 | -65,37 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 236 | 754 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 342 | 1.086 | 1.469 |
Quotes
- Geld (08:04)30,86
- Brief (08:04)31,46
- Spread (in %)0,6000 (1,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,21
- Tageshoch31,21
- Tagestief30,39
- Kurs (08.01.2026)30,82
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,04
- Vortag-Tief31,11
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}