Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,08 EUR
-0,53 %
-0,18
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,26EUR | 07:36 | 350 | 11.991,00 |
| Quotrix | 34,18EUR | 07:30 | 50 | 1.709,00 |
| L&S | 34,14EUR | 07:39 | ||
| Hamburg | 34,76EUR | 22.04. | ||
| Düsseldorf | 34,08EUR | 22.04. | ||
| Frankfurt | 34,16EUR | 22.04. | ||
| Stuttgart | 34,04EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +17,76 | +1,07 | +7,47 | -57,13 | -56,67 |
| Volatilität [%] | 26,21 | 40,25 | 33,92 | 32,81 | 31,56 | 30,61 |
| Sharpe-Ratio | 5,965 | 5,287 | 0,2049 | 0,3353 | -0,7844 | -0,4465 |
| Hoch | 35,34 | 35,34 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 33,42 | 28,72 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 33,42 | 28,94 | 33,72 | 31,71 | 79,50 | 78,66 |
| ∅-Preis | 34,26 | 33,12 | 32,33 | 32,60 | 45,58 | 62,55 |
| ∅-Volumen | 50,40 | 42,35 | 20,59 | 11,08 | 26,28 | |
| Max. Verlust [%] | -1,495 | -2,736 | -21,72 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 239 | 759 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 108 | 344 | 1.093 | 1.573 |
Kursdaten
- Eröffnungskurs34,50
- Tageshoch35,34
- Tagestief34,08
- Kurs (22.04.2026)34,08
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch34,92
- Vortag-Tief34,26
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}