Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,86 EUR
+0,24 %
+0,08
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,96EUR | 24.04. | 100 | 3.396,00 |
| Düsseldorf | 33,86EUR | 24.04. | ||
| Frankfurt | 33,90EUR | 24.04. | ||
| Hamburg | 33,40EUR | 24.04. | ||
| L&S | 33,94EUR | 24.04. | ||
| Quotrix | 34,18EUR | 24.04. | ||
| Stuttgart | 33,98EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +3,48 | -0,99 | -2,87 | -57,14 | -57,28 |
| Volatilität [%] | 11,40 | 25,19 | 33,77 | 31,86 | 31,54 | 30,59 |
| Sharpe-Ratio | -11,46 | 1,744 | 0,0498 | 0,0069 | -0,7899 | -0,4587 |
| Hoch | 35,34 | 35,34 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 33,64 | 32,26 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,74 | 32,72 | 34,20 | 34,86 | 79,00 | 79,26 |
| ∅-Preis | 34,25 | 33,58 | 32,34 | 32,61 | 45,44 | 62,47 |
| ∅-Volumen | 50,40 | 42,01 | 20,59 | 11,07 | 26,24 | |
| Max. Verlust [%] | -2,875 | -2,875 | -21,72 | -25,40 | -64,72 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 242 | 758 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 108 | 347 | 1.092 | 1.576 |
Kursdaten
- Eröffnungskurs33,86
- Tageshoch34,16
- Tagestief33,64
- Kurs (24.04.2026)33,86
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,72
- Vortag-Tief33,78
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}