Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,38 EUR
-0,19 %
-0,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,91EUR | 09:28 | 130 | 4.018,30 |
| Tradegate | 31,50EUR | 09:30 | 7 | 220,50 |
| Frankfurt | 31,35EUR | 08:16 | ||
| Düsseldorf | 31,38EUR | 08:10 | ||
| Hamburg | 31,43EUR | 08:17 | ||
| Quotrix | 31,72EUR | 07:27 | ||
| Stuttgart | 31,38EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -9,20 | +7,21 | -14,57 | -57,31 | -57,59 |
| Volatilität [%] | 24,60 | 39,05 | 33,70 | 33,17 | 30,84 | 30,11 |
| Sharpe-Ratio | 0,1742 | -2,998 | 0,5334 | -0,3573 | -0,8203 | -0,4757 |
| Hoch | 32,23 | 37,68 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 30,72 | 30,72 | 29,02 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,42 | 34,56 | 29,27 | 36,73 | 73,50 | 74,00 |
| ∅-Preis | 31,67 | 33,57 | 32,09 | 32,70 | 46,91 | 63,38 |
| ∅-Volumen | 33,48 | 16,41 | 10,95 | 25,68 | ||
| Max. Verlust [%] | -1,934 | -15,01 | -15,01 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 214 | 734 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 108 | 305 | 1.054 | 1.534 |
Quotes
- Geld (09:15)31,00
- Brief (09:15)31,60
- Spread (in %)0,6000 (1,94 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,38
- Tagestief31,38
- Kurs (08:10)31,38
Kursdaten Vortag
- Vortag-Eröffnung31,59
- Vortag-Hoch31,64
- Vortag-Tief31,44
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}