Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,10 EUR
-0,26 %
-0,08
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,74EUR | 28.11. | 14 | 444,36 |
| Berlin | 30,98EUR | 28.11. | ||
| Düsseldorf | 31,10EUR | 28.11. | ||
| Frankfurt | 30,99EUR | 28.11. | ||
| Tradegate | 31,27EUR | 28.11. | ||
| L&S | 31,03EUR | 28.11. | ||
| Stuttgart | 31,19EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -4,54 | -14,44 | -24,84 | -60,13 | -52,82 |
| Volatilität [%] | 12,72 | 27,52 | 30,23 | 31,21 | 29,94 | 29,51 |
| Sharpe-Ratio | 1,035 | -1,864 | -0,8988 | -0,8166 | -0,9264 | -0,4210 |
| Hoch | 31,64 | 33,25 | 37,35 | 42,61 | 82,50 | 124,00 |
| Tief | 30,03 | 30,03 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,01 | 32,58 | 36,35 | 41,38 | 78,00 | 65,92 |
| ∅-Preis | 31,27 | 31,58 | 32,07 | 34,61 | 51,26 | 65,57 |
| ∅-Volumen | 20,81 | 23,11 | ||||
| Max. Verlust [%] | -1,426 | -8,004 | -24,90 | -34,05 | -65,58 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 244 | 754 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 171 | 352 | 1.080 | 1.429 |
Kursdaten
- Eröffnungskurs31,19
- Tageshoch31,32
- Tagestief31,09
- Kurs (28.11.2025)31,10
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,37
- Vortag-Tief31,01
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}