Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,75 EUR
-0,31 %
-0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,04EUR | 16.01. | 266 | 8.522,64 |
| Düsseldorf | 31,75EUR | 16.01. | ||
| Frankfurt | 31,78EUR | 16.01. | ||
| Hamburg | 31,91EUR | 16.01. | ||
| L&S | 31,80EUR | 16.01. | ||
| Quotrix | 32,15EUR | 16.01. | ||
| Stuttgart | 31,82EUR | 16.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +1,08 | -4,34 | -16,32 | -60,06 | -55,59 |
| Volatilität [%] | 20,62 | 20,47 | 29,26 | 30,93 | 29,84 | 29,47 |
| Sharpe-Ratio | 8,284 | 1,003 | -0,2014 | -0,4714 | -0,9305 | -0,4612 |
| Hoch | 32,19 | 32,19 | 34,48 | 40,53 | 82,00 | 124,00 |
| Tief | 30,70 | 30,39 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 30,99 | 31,41 | 33,19 | 37,94 | 79,50 | 71,50 |
| ∅-Preis | 31,54 | 31,52 | 31,01 | 33,57 | 49,36 | 64,68 |
| ∅-Volumen | 20,92 | 23,14 | ||||
| Max. Verlust [%] | -0,5075 | -3,657 | -15,82 | -30,76 | -65,37 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 242 | 760 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 96 | 350 | 1.094 | 1.477 |
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief31,60
- Kurs (16.01.2026)31,75
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,19
- Vortag-Tief31,66
- Vortag-Schlusskurs31,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}