Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,66 EUR
-0,65 %
-0,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,85EUR | 09:30 | 1 | 30,85 |
| Berlin | 30,49EUR | 08:04 | ||
| Düsseldorf | 30,66EUR | 19:32 | ||
| L&S | 30,44EUR | 22:03 | ||
| Quotrix | 31,03EUR | 07:27 | ||
| Stuttgart | 30,67EUR | 14:17 | ||
| Frankfurt | 30,54EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -7,15 | -16,14 | -26,79 | -61,68 | -56,16 |
| Volatilität [%] | 20,58 | 27,68 | 30,30 | 31,21 | 29,95 | 29,57 |
| Sharpe-Ratio | -11,29 | -2,724 | -0,9812 | -0,8794 | -0,9636 | -0,4650 |
| Hoch | 32,05 | 34,48 | 37,35 | 43,01 | 82,50 | 124,00 |
| Tief | 30,48 | 30,36 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,01 | 33,02 | 36,56 | 41,88 | 80,00 | 69,94 |
| ∅-Preis | 31,58 | 32,42 | 32,40 | 34,95 | 51,74 | 65,79 |
| ∅-Volumen | 20,84 | 23,14 | ||||
| Max. Verlust [%] | -3,623 | -9,766 | -24,90 | -34,52 | -65,58 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 248 | 746 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 161 | 358 | 1.070 | 1.419 |
Quotes
- Geld (21:20)30,72
- Brief (21:20)31,33
- Spread (in %)0,6100 (1,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,74
- Tageshoch30,80
- Tagestief30,66
- Kurs (19:32)30,66
Kursdaten Vortag
- Vortag-Eröffnung30,48
- Vortag-Hoch30,90
- Vortag-Tief30,48
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}