Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,48 EUR
-1,12 %
-0,38
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 27.04. | 100 | 3.370,00 |
| Düsseldorf | 33,48EUR | 27.04. | ||
| Frankfurt | 33,56EUR | 27.04. | ||
| Hamburg | 34,08EUR | 27.04. | ||
| L&S | 33,48EUR | 27.04. | ||
| Quotrix | 34,14EUR | 27.04. | ||
| Stuttgart | 33,56EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +2,39 | -0,92 | -3,96 | -57,08 | -57,44 |
| Volatilität [%] | 11,50 | 26,44 | 33,87 | 31,86 | 31,57 | 30,61 |
| Sharpe-Ratio | -14,80 | 1,886 | 0,1221 | 0,0069 | -0,7777 | -0,4541 |
| Hoch | 35,34 | 35,34 | 37,68 | 37,75 | 79,50 | 124,00 |
| Tief | 33,38 | 32,36 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,78 | 32,70 | 33,79 | 34,86 | 78,00 | 78,66 |
| ∅-Preis | 34,15 | 33,68 | 32,33 | 32,61 | 45,35 | 62,44 |
| ∅-Volumen | 55,71 | 42,35 | 20,59 | 11,10 | 26,28 | |
| Max. Verlust [%] | -2,875 | -2,875 | -21,72 | -25,40 | -64,72 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 242 | 758 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 105 | 347 | 1.092 | 1.576 |
Kursdaten
- Eröffnungskurs33,84
- Tageshoch33,84
- Tagestief33,38
- Kurs (27.04.2026)33,48
Kursdaten Vortag
- Vortag-Eröffnung33,86
- Vortag-Hoch34,16
- Vortag-Tief33,64
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}