Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,43 EUR
-1,89 %
-0,70
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,56EUR | 12:40 | 50 | 1.828,00 |
| Lang & Schwarz | 36,51EUR | 13:11 | 25 | 912,75 |
| Düsseldorf | 36,43EUR | 12:31 | ||
| Berlin | 36,80EUR | 08:13 | ||
| Frankfurt | 36,81EUR | 08:15 | ||
| Stuttgart | 36,72EUR | 09:48 | ||
| Tradegate | 38,26EUR | 16.05. | 225 | 8.608,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +14,31 | -13,01 | -33,93 | -52,07 | -35,02 |
| Volatilität [%] | 23,00 | 36,84 | 32,36 | 29,98 | 30,88 | 28,86 |
| Sharpe-Ratio | -3,431 | 5,805 | -0,6780 | -1,228 | -0,6744 | -0,2064 |
| Hoch | 37,75 | 37,75 | 43,01 | 55,52 | 90,00 | 124,00 |
| Tief | 36,33 | 31,14 | 29,56 | 29,56 | 29,56 | 29,56 |
| Hist. Kurs | 37,60 | 31,87 | 41,88 | 55,14 | 76,00 | 56,06 |
| ∅-Preis | 37,22 | 35,47 | 37,74 | 42,92 | 59,65 | 69,05 |
| ∅-Volumen | 20,87 | 23,16 | ||||
| Max. Verlust [%] | -2,420 | -2,420 | -29,88 | -45,60 | -66,62 | -75,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 116 | 251 | 712 | 860 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 172 | 361 | 1.022 | 1.233 |
Quotes
- Geld (13:00)36,43
- Brief (13:00)37,23
- Spread (in %)0,8000 (2,20 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs36,97
- Tageshoch36,97
- Tagestief36,43
- Kurs (12:31)36,43
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,44
- Vortag-Tief36,98
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}