Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
40,14 EUR
+1,06 %
+0,42
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,14EUR | 28.08. | ||
| Frankfurt | 39,58EUR | 28.08. | ||
| Hamburg | 39,38EUR | 28.08. | ||
| Tradegate | 40,12EUR | 28.08. | ||
| L&S | 40,08EUR | 28.08. | ||
| Quotrix | 40,14EUR | 28.08. | ||
| Stuttgart | 40,26EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +8,02 | +13,58 | +38,80 | -37,77 | -62,04 |
| Volatilität [%] | 18,90 | 28,14 | 33,38 | 32,87 | 31,29 | 31,23 |
| Sharpe-Ratio | 1,573 | 3,166 | 0,8549 | 1,084 | -0,4038 | -0,5174 |
| Hoch | 40,90 | 40,90 | 40,90 | 40,90 | 65,00 | 124,00 |
| Tief | 38,82 | 36,16 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 39,90 | 37,16 | 35,34 | 28,92 | 64,50 | 105,75 |
| ∅-Preis | 40,12 | 38,57 | 34,51 | 33,14 | 41,60 | 58,78 |
| ∅-Volumen | 321,17 | 178,89 | 59,40 | 54,03 | ||
| Max. Verlust [%] | -1,926 | -6,773 | -18,11 | -21,72 | -56,51 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 107 | 758 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 154 | 1.092 | 1.702 |
Kursdaten
- Eröffnungskurs39,70
- Tageshoch40,66
- Tagestief39,70
- Kurs (28.08.2026)40,14
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch39,96
- Vortag-Tief39,32
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}