Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,67 EUR
+2,37 %
+0,78
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 13:05 | 480 | 16.416,00 |
| Düsseldorf | 33,67EUR | 12:31 | ||
| Frankfurt | 32,45EUR | 08:04 | ||
| Hamburg | 32,93EUR | 08:14 | ||
| L&S | 33,18EUR | 15:24 | ||
| Quotrix | 32,90EUR | 07:27 | ||
| Stuttgart | 33,83EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +1,97 | +20,04 | -13,69 | -55,40 | -52,91 |
| Volatilität [%] | 27,33 | 52,11 | 33,47 | 33,54 | 30,87 | 30,11 |
| Sharpe-Ratio | -19,65 | 0,1110 | 1,059 | -0,3945 | -0,7984 | -0,4238 |
| Hoch | 37,04 | 37,68 | 37,68 | 39,64 | 80,00 | 124,00 |
| Tief | 32,57 | 31,72 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 35,80 | 33,02 | 28,05 | 39,01 | 75,50 | 71,50 |
| ∅-Preis | 34,70 | 34,64 | 31,89 | 32,89 | 47,37 | 63,64 |
| ∅-Volumen | 33,48 | 16,41 | 10,93 | 25,68 | ||
| Max. Verlust [%] | -8,128 | -11,04 | -11,61 | -28,50 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 250 | 726 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 108 | 362 | 1.044 | 1.524 |
Quotes
- Geld (15:09)33,45
- Brief (15:09)34,05
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,67
- Tagestief32,60
- Kurs (12:31)33,67
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch33,52
- Vortag-Tief32,57
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}