Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,54 EUR
-3,36 %
-1,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 12:34 | 23 | 812,82 |
| Düsseldorf | 34,54EUR | 19:32 | ||
| Frankfurt | 35,16EUR | 08:04 | ||
| Hamburg | 35,96EUR | 08:10 | ||
| L&S | 34,40EUR | 22:52 | ||
| Quotrix | 35,94EUR | 07:27 | ||
| Stuttgart | 34,62EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +2,01 | +10,18 | -5,19 | -51,69 | -57,29 |
| Volatilität [%] | 23,28 | 36,07 | 35,00 | 32,53 | 31,82 | 30,77 |
| Sharpe-Ratio | 28,75 | 1,999 | 0,8884 | 0,0435 | -0,6226 | -0,4334 |
| Hoch | 35,78 | 35,78 | 37,68 | 37,68 | 72,50 | 124,00 |
| Tief | 31,84 | 31,20 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,06 | 33,86 | 31,35 | 36,43 | 71,50 | 80,88 |
| ∅-Preis | 33,69 | 32,76 | 32,48 | 32,33 | 44,21 | 61,74 |
| ∅-Volumen | 1,91 Tsd. | 374,05 | 178,89 | 63,80 | 57,72 | |
| Max. Verlust [%] | -6,970 | -21,72 | -24,90 | -61,31 | -77,06 | |
| Max. Verlustperiode (Handelstage) | 18 | 61 | 241 | 752 | 1.118 | |
| Max. Verlustperiode (Kalendertage) | 27 | 90 | 349 | 1.084 | 1.607 |
Kursdaten
- Eröffnungskurs35,48
- Tageshoch35,48
- Tagestief34,54
- Kurs (19:32)34,54
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch35,78
- Vortag-Tief35,38
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}