Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,99 EUR
+0,55 %
+0,17
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 09.01. | 468 | 14.648,40 |
| Düsseldorf | 30,99EUR | 09.01. | ||
| L&S | 31,10EUR | 09.01. | ||
| Quotrix | 31,18EUR | 09.01. | ||
| Stuttgart | 31,09EUR | 09.01. | ||
| Frankfurt | 31,75EUR | 07.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +0,71 | -11,05 | -21,64 | -59,22 | -57,51 |
| Volatilität [%] | 32,83 | 19,91 | 29,61 | 31,29 | 29,83 | 29,47 |
| Sharpe-Ratio | -1,418 | 0,1144 | -0,7406 | -0,6990 | -0,9174 | -0,4967 |
| Hoch | 32,04 | 32,04 | 35,45 | 40,53 | 82,00 | 124,00 |
| Tief | 30,39 | 30,31 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,06 | 30,77 | 34,84 | 39,55 | 76,00 | 72,94 |
| ∅-Preis | 31,28 | 31,33 | 31,13 | 33,70 | 49,66 | 64,84 |
| ∅-Volumen | 20,92 | 23,14 | ||||
| Max. Verlust [%] | -3,657 | -3,657 | -20,67 | -30,76 | -65,37 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 125 | 237 | 755 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 182 | 343 | 1.087 | 1.470 |
Kursdaten
- Eröffnungskurs30,86
- Tageshoch31,11
- Tagestief30,70
- Kurs (09.01.2026)30,99
Kursdaten Vortag
- Vortag-Eröffnung31,21
- Vortag-Hoch31,21
- Vortag-Tief30,39
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}