Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,79 EUR
+0,21 %
+0,07
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,45EUR | 15:07 | 103 | 3.445,35 |
| Frankfurt | 33,51EUR | 08:02 | 15 | 502,65 |
| L&S | 32,58EUR | 19:18 | 15 | 488,70 |
| Quotrix | 32,80EUR | 14:29 | 3 | 98,40 |
| Düsseldorf | 32,79EUR | 16:32 | ||
| Hamburg | 32,72EUR | 08:04 | ||
| Stuttgart | 32,55EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,11 | -7,61 | +7,76 | -5,26 | -54,77 | -56,28 |
| Volatilität [%] | 66,51 | 47,44 | 36,24 | 34,33 | 31,42 | 30,51 |
| Sharpe-Ratio | 11,33 | -2,036 | 0,5258 | -0,0477 | -0,7400 | -0,4481 |
| Hoch | 33,14 | 36,10 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 28,72 | 28,72 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 28,99 | 35,49 | 30,43 | 34,61 | 72,50 | 75,00 |
| ∅-Preis | 30,77 | 31,90 | 32,10 | 32,53 | 46,54 | 63,11 |
| ∅-Volumen | 33,48 | 16,41 | 10,92 | 25,45 | ||
| Max. Verlust [%] | -0,1725 | -18,46 | -21,72 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 222 | 742 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 108 | 317 | 1.066 | 1.546 |
Quotes
- Geld (19:16)32,53
- Brief (19:16)33,19
- Spread (in %)0,6600 (2,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,79
- Tagestief32,38
- Kurs (16:32)32,79
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch33,14
- Vortag-Tief32,26
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}