Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,38 EUR
+1,32 %
+0,46
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,38EUR | 03.07. | ||
| Frankfurt | 34,96EUR | 03.07. | ||
| Hamburg | 35,46EUR | 03.07. | ||
| Tradegate | 35,00EUR | 03.07. | ||
| L&S | 35,20EUR | 03.07. | ||
| Quotrix | 35,46EUR | 03.07. | ||
| Stuttgart | 35,44EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +4,49 | +13,91 | +1,81 | -45,98 | -59,08 |
| Volatilität [%] | 18,98 | 26,89 | 35,89 | 32,81 | 30,92 | 30,94 |
| Sharpe-Ratio | 0,7202 | 2,007 | 0,8305 | 0,1573 | -0,5628 | -0,4774 |
| Hoch | 36,52 | 37,06 | 37,68 | 37,68 | 69,00 | 124,00 |
| Tief | 34,38 | 33,02 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 35,28 | 33,86 | 31,06 | 34,75 | 65,50 | 86,46 |
| ∅-Preis | 35,07 | 35,20 | 33,29 | 32,26 | 43,07 | 60,69 |
| ∅-Volumen | 353,60 | 178,89 | 59,40 | 57,63 | ||
| Max. Verlust [%] | -1,474 | -5,441 | -21,72 | -21,72 | -59,35 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 90 | 147 | 742 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 129 | 214 | 1.068 | 1.646 |
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,38
- Tagestief35,00
- Kurs (03.07.2026)35,38
Kursdaten Vortag
- Vortag-Eröffnung34,88
- Vortag-Hoch34,92
- Vortag-Tief34,76
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}