Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,35 EUR
-0,63 %
-0,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 20:13 | 11 | 345,62 |
| Berlin | 31,21EUR | 08:03 | ||
| Düsseldorf | 31,35EUR | 19:31 | ||
| L&S | 31,17EUR | 21:56 | ||
| Quotrix | 31,90EUR | 07:27 | ||
| Stuttgart | 31,28EUR | 14:55 | ||
| Frankfurt | 31,18EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -8,33 | -13,94 | -25,78 | -61,30 | -52,24 |
| Volatilität [%] | 26,26 | 28,66 | 30,25 | 31,25 | 29,99 | 29,54 |
| Sharpe-Ratio | 6,849 | -3,134 | -0,8216 | -0,8349 | -0,9511 | -0,4088 |
| Hoch | 31,64 | 34,48 | 37,35 | 42,66 | 82,50 | 124,00 |
| Tief | 30,03 | 30,03 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 30,66 | 34,20 | 36,43 | 42,24 | 81,00 | 65,64 |
| ∅-Preis | 30,97 | 31,91 | 32,19 | 34,74 | 51,41 | 65,65 |
| ∅-Volumen | 20,84 | 23,14 | ||||
| Max. Verlust [%] | -1,402 | -11,61 | -24,90 | -34,05 | -65,58 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 241 | 751 | 997 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 168 | 349 | 1.077 | 1.426 |
Quotes
- Geld (21:16)31,38
- Brief (21:16)32,01
- Spread (in %)0,6300 (2,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,64
- Tageshoch31,64
- Tagestief31,22
- Kurs (19:31)31,35
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,55
- Vortag-Tief30,89
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}