Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,16 EUR
+1,12 %
+0,38
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 33,40EUR | 08:18 | ||
| Düsseldorf | 34,16EUR | 09:32 | ||
| L&S | 34,06EUR | 10:00 | ||
| Quotrix | 34,18EUR | 07:27 | ||
| Stuttgart | 34,04EUR | 09:05 | ||
| Tradegate | 34,72EUR | 23.04. | 956 | 33.192,32 |
| Frankfurt | 34,16EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +8,14 | -0,12 | -2,93 | -57,30 | -56,90 |
| Volatilität [%] | 10,72 | 27,83 | 33,91 | 31,87 | 31,54 | 30,60 |
| Sharpe-Ratio | -16,61 | 3,074 | 0,0364 | -0,0294 | -0,8052 | -0,4603 |
| Hoch | 35,34 | 35,34 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 33,78 | 31,22 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,74 | 31,59 | 34,20 | 35,19 | 80,00 | 79,26 |
| ∅-Preis | 34,33 | 33,47 | 32,33 | 32,61 | 45,50 | 62,49 |
| ∅-Volumen | 50,40 | 42,35 | 20,59 | 11,07 | 26,26 | |
| Max. Verlust [%] | -2,875 | -2,875 | -21,72 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 241 | 761 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 108 | 346 | 1.095 | 1.575 |
Quotes
- Geld (09:43)34,02
- Brief (09:43)34,64
- Spread (in %)0,6200 (1,82 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,86
- Tageshoch34,16
- Tagestief33,86
- Kurs (09:32)34,16
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,72
- Vortag-Tief33,78
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}