Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,52 EUR
-1,38 %
-0,47
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,18EUR | 07:31 | 1 | 34,18 |
| Frankfurt | 33,61EUR | 08:07 | ||
| Hamburg | 33,53EUR | 08:18 | ||
| Düsseldorf | 33,52EUR | 08:10 | ||
| L&S | 33,43EUR | 08:54 | ||
| Quotrix | 33,86EUR | 07:27 | ||
| Stuttgart | 33,45EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | +7,57 | +18,45 | -14,49 | -55,60 | -53,44 |
| Volatilität [%] | 27,07 | 54,56 | 33,14 | 33,39 | 30,84 | 30,07 |
| Sharpe-Ratio | -19,67 | 2,274 | 1,211 | -0,3148 | -0,7655 | -0,4076 |
| Hoch | 37,68 | 37,68 | 37,68 | 40,09 | 80,00 | 124,00 |
| Tief | 33,32 | 31,16 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 36,97 | 31,16 | 28,30 | 39,20 | 75,50 | 72,00 |
| ∅-Preis | 35,52 | 34,55 | 31,85 | 32,92 | 47,39 | 63,67 |
| ∅-Volumen | 33,48 | 16,41 | 10,95 | 25,68 | ||
| Max. Verlust [%] | -8,061 | -8,061 | -11,61 | -28,50 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 249 | 725 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 108 | 361 | 1.043 | 1.523 |
Quotes
- Geld (08:44)33,38
- Brief (08:44)33,98
- Spread (in %)0,6000 (1,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,52
- Tageshoch33,52
- Tagestief33,52
- Kurs (08:10)33,52
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch34,78
- Vortag-Tief33,32
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}