Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,92 EUR
+1,44 %
+0,48
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,56EUR | 10.07. | 25 | 864,00 |
| Tradegate | 34,36EUR | 10.07. | 14 | 481,04 |
| Düsseldorf | 33,92EUR | 10.07. | ||
| Hamburg | 33,72EUR | 10.07. | ||
| L&S | 33,88EUR | 10.07. | ||
| Quotrix | 33,74EUR | 10.07. | ||
| Stuttgart | 34,04EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -3,91 | +9,45 | -0,56 | -48,61 | -61,98 |
| Volatilität [%] | 32,45 | 26,45 | 36,11 | 32,83 | 30,97 | 30,98 |
| Sharpe-Ratio | -6,492 | -1,763 | 0,6125 | 0,0867 | -0,6143 | -0,5230 |
| Hoch | 35,60 | 37,06 | 37,68 | 37,68 | 69,00 | 124,00 |
| Tief | 33,44 | 33,44 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 35,38 | 35,30 | 30,99 | 34,11 | 66,00 | 89,22 |
| ∅-Preis | 34,48 | 35,28 | 33,41 | 32,25 | 42,88 | 60,48 |
| ∅-Volumen | 353,60 | 178,89 | 59,40 | 57,63 | ||
| Max. Verlust [%] | -5,483 | -9,032 | -21,72 | -21,72 | -59,35 | -77,06 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 95 | 95 | 747 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 136 | 136 | 1.075 | 1.653 |
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,96
- Tagestief33,48
- Kurs (10.07.2026)33,92
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,02
- Vortag-Tief33,44
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}