Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,10 EUR
-2,35 %
-0,87
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,48EUR | 12:19 | 110 | 4.012,80 |
| Düsseldorf | 36,10EUR | 09:32 | ||
| Hamburg | 37,36EUR | 08:03 | ||
| L&S | 36,00EUR | 12:43 | ||
| Quotrix | 37,37EUR | 07:27 | ||
| Stuttgart | 35,96EUR | 12:16 | ||
| Frankfurt | 35,90EUR | 24.02. | 170 | 6.103,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +12,32 | +20,25 | -5,84 | -53,72 | -51,22 |
| Volatilität [%] | 63,22 | 47,37 | 32,15 | 33,24 | 30,84 | 30,08 |
| Sharpe-Ratio | 7,627 | 3,458 | 1,362 | -0,0018 | -0,7091 | -0,3702 |
| Hoch | 37,68 | 37,68 | 37,68 | 40,09 | 80,00 | 124,00 |
| Tief | 33,78 | 30,81 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,23 | 32,14 | 30,02 | 38,34 | 78,00 | 74,00 |
| ∅-Preis | 34,73 | 33,60 | 31,60 | 32,98 | 47,64 | 63,79 |
| ∅-Volumen | 180,47 | 32,68 | 16,41 | 26,40 | 25,68 | |
| Max. Verlust [%] | -0,4674 | -7,393 | -11,61 | -29,42 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 249 | 721 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 108 | 361 | 1.037 | 1.517 |
Quotes
- Geld (12:26)35,95
- Brief (12:26)36,58
- Spread (in %)0,6300 (1,75 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs37,04
- Tageshoch37,04
- Tagestief36,10
- Kurs (09:32)36,10
Kursdaten Vortag
- Vortag-Eröffnung34,19
- Vortag-Hoch37,68
- Vortag-Tief34,19
- Vortag-Schlusskurs36,97
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}