Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
38,34 EUR
-0,78 %
-0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,06EUR | 04.09. | 319 | 12.460,14 |
| Frankfurt | 38,80EUR | 04.09. | 50 | 1.940,00 |
| Düsseldorf | 38,34EUR | 04.09. | ||
| Hamburg | 38,24EUR | 04.09. | ||
| L&S | 38,20EUR | 04.09. | ||
| Quotrix | 39,04EUR | 04.09. | ||
| Stuttgart | 38,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -1,29 | +18,30 | +34,72 | -37,66 | -64,37 |
| Volatilität [%] | 21,81 | 27,64 | 32,76 | 32,97 | 31,26 | 31,23 |
| Sharpe-Ratio | -10,67 | -0,4704 | 1,100 | 0,9923 | -0,4027 | -0,5572 |
| Hoch | 40,66 | 40,90 | 40,90 | 40,90 | 65,00 | 124,00 |
| Tief | 38,16 | 36,16 | 28,72 | 28,16 | 28,05 | 28,05 |
| Hist. Kurs | 40,14 | 38,84 | 32,41 | 28,46 | 61,50 | 107,60 |
| ∅-Preis | 39,20 | 38,81 | 34,71 | 33,34 | 41,43 | 58,51 |
| ∅-Volumen | 318,68 | 178,89 | 59,40 | 54,03 | ||
| Max. Verlust [%] | -4,532 | -6,437 | -10,71 | -21,72 | -54,39 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 22 | 107 | 761 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 32 | 154 | 1.095 | 1.709 |
Kursdaten
- Eröffnungskurs38,66
- Tageshoch38,66
- Tagestief38,16
- Kurs (04.09.2026)38,34
Kursdaten Vortag
- Vortag-Eröffnung38,94
- Vortag-Hoch38,94
- Vortag-Tief38,52
- Vortag-Schlusskurs38,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}