Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,95 EUR
+1,11 %
+0,34
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,46EUR | 05.12. | 12 | 377,52 |
| Berlin | 30,36EUR | 05.12. | ||
| Düsseldorf | 30,95EUR | 05.12. | ||
| Frankfurt | 30,36EUR | 05.12. | ||
| L&S | 30,75EUR | 05.12. | ||
| Quotrix | 30,89EUR | 05.12. | ||
| Stuttgart | 30,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -1,21 | -13,50 | -24,49 | -61,31 | -54,26 |
| Volatilität [%] | 16,20 | 24,84 | 30,23 | 31,25 | 29,89 | 29,48 |
| Sharpe-Ratio | -1,562 | -0,5463 | -0,8367 | -0,8005 | -0,9614 | -0,4426 |
| Hoch | 31,32 | 32,61 | 37,35 | 42,61 | 82,50 | 124,00 |
| Tief | 30,34 | 30,03 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,10 | 31,33 | 35,78 | 40,99 | 80,00 | 67,66 |
| ∅-Preis | 30,82 | 31,23 | 31,84 | 34,41 | 50,93 | 65,43 |
| ∅-Volumen | 20,81 | 23,11 | ||||
| Max. Verlust [%] | -1,832 | -6,899 | -24,90 | -34,05 | -65,58 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 128 | 249 | 759 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 359 | 1.087 | 1.436 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,02
- Tagestief30,60
- Kurs (05.12.2025)30,95
Kursdaten Vortag
- Vortag-Eröffnung30,73
- Vortag-Hoch30,73
- Vortag-Tief30,34
- Vortag-Schlusskurs30,61
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}