Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,54 EUR
+8,98 %
+2,60
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,28EUR | 11:38 | 149 | 4.511,72 |
| Quotrix | 32,00EUR | 17:03 | 126 | 4.032,00 |
| Düsseldorf | 31,54EUR | 12:32 | ||
| Frankfurt | 28,65EUR | 08:21 | ||
| Hamburg | 28,74EUR | 08:17 | ||
| L&S | 31,73EUR | 18:40 | ||
| Stuttgart | 31,49EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -7,67 | +1,84 | -8,55 | -56,19 | -57,66 |
| Volatilität [%] | 35,78 | 43,29 | 33,70 | 32,99 | 30,97 | 30,21 |
| Sharpe-Ratio | -7,496 | -4,812 | -0,2947 | -0,4206 | -0,8819 | -0,5316 |
| Hoch | 31,54 | 37,68 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 28,72 | 28,72 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 30,20 | 34,16 | 30,97 | 34,49 | 72,00 | 74,50 |
| ∅-Preis | 29,78 | 32,45 | 32,07 | 32,56 | 46,63 | 63,21 |
| ∅-Volumen | 33,48 | 16,41 | 10,95 | 25,45 | ||
| Max. Verlust [%] | -5,084 | -21,72 | -21,72 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 71 | 219 | 739 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 108 | 312 | 1.061 | 1.541 |
Quotes
- Geld (18:14)31,43
- Brief (18:14)32,26
- Spread (in %)0,8300 (2,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,72
- Tageshoch31,54
- Tagestief28,72
- Kurs (12:32)31,54
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,48
- Vortag-Tief28,94
- Vortag-Schlusskurs28,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}