Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,36 EUR
+3,25 %
+1,08
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 08.04. | 129 | 4.515,00 |
| Düsseldorf | 34,36EUR | 08.04. | 30 | 1.030,80 |
| Frankfurt | 34,60EUR | 08.04. | ||
| Hamburg | 34,68EUR | 08.04. | ||
| L&S | 34,44EUR | 08.04. | ||
| Stuttgart | 34,42EUR | 08.04. | ||
| Quotrix | 32,68EUR | 07.04. | 2 | 65,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +7,31 | +5,27 | +12,55 | -53,57 | -54,33 |
| Volatilität [%] | 43,93 | 44,92 | 36,26 | 34,04 | 31,49 | 30,54 |
| Sharpe-Ratio | -1,992 | 1,229 | 0,2334 | 0,3633 | -0,7434 | -0,4383 |
| Hoch | 35,28 | 35,28 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 32,36 | 28,72 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 33,52 | 32,02 | 32,64 | 30,53 | 74,00 | 75,24 |
| ∅-Preis | 33,18 | 31,69 | 32,17 | 32,49 | 46,10 | 62,88 |
| ∅-Volumen | 33,75 | 16,54 | 10,95 | 25,45 | ||
| Max. Verlust [%] | -2,297 | -9,732 | -21,72 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 229 | 749 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 108 | 330 | 1.079 | 1.559 |
Kursdaten
- Eröffnungskurs35,14
- Tageshoch35,28
- Tagestief34,36
- Kurs (08.04.2026)34,36
- Umsatz EUR1.030,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch33,44
- Vortag-Tief32,66
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}