Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,62 EUR
-1,35 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,36EUR | 18.09. | 63 | 2.353,68 |
| Düsseldorf | 36,62EUR | 18.09. | ||
| Frankfurt | 37,06EUR | 18.09. | ||
| Hamburg | 36,74EUR | 18.09. | ||
| L&S | 36,72EUR | 18.09. | ||
| Quotrix | 37,50EUR | 18.09. | ||
| Stuttgart | 36,72EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -4,04 | +26,32 | +18,21 | -34,61 | -65,19 |
| Volatilität [%] | 16,65 | 22,63 | 31,70 | 32,68 | 31,18 | 31,25 |
| Sharpe-Ratio | -3,001 | -2,058 | 1,527 | 0,6053 | -0,3542 | -0,5713 |
| Hoch | 37,40 | 40,90 | 40,90 | 40,90 | 59,50 | 124,00 |
| Tief | 36,54 | 36,16 | 28,72 | 28,72 | 28,05 | 28,05 |
| Hist. Kurs | 36,98 | 38,16 | 28,99 | 30,98 | 56,00 | 105,20 |
| ∅-Preis | 36,86 | 38,50 | 35,16 | 33,66 | 41,15 | 57,96 |
| ∅-Volumen | 318,68 | 178,89 | 59,40 | 54,03 | ||
| Max. Verlust [%] | -1,347 | -9,580 | -9,580 | -21,72 | -52,86 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 22 | 107 | 631 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 32 | 154 | 910 | 1.723 |
Kursdaten
- Eröffnungskurs37,08
- Tageshoch37,08
- Tagestief36,62
- Kurs (18.09.2026)36,62
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch37,24
- Vortag-Tief36,68
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}