Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,16 EUR
+0,26 %
+0,09
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 23.02. | 10 | 345,00 |
| Quotrix | 34,18EUR | 23.02. | 3 | 102,54 |
| Düsseldorf | 34,16EUR | 23.02. | ||
| Frankfurt | 33,90EUR | 23.02. | ||
| Hamburg | 33,98EUR | 23.02. | ||
| L&S | 34,04EUR | 23.02. | ||
| Stuttgart | 34,18EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +6,29 | +15,52 | -11,04 | -56,76 | -53,21 |
| Volatilität [%] | 6,928 | 41,85 | 30,40 | 32,29 | 30,53 | 29,88 |
| Sharpe-Ratio | -13,23 | 1,849 | 1,004 | -0,2668 | -0,8238 | -0,4199 |
| Hoch | 35,26 | 36,96 | 36,96 | 40,09 | 80,00 | 124,00 |
| Tief | 33,78 | 30,81 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,56 | 32,14 | 29,57 | 38,40 | 79,00 | 73,00 |
| ∅-Preis | 34,27 | 33,41 | 31,52 | 33,00 | 47,71 | 63,85 |
| ∅-Volumen | 197,66 | 32,94 | 16,41 | 26,44 | 25,68 | |
| Max. Verlust [%] | -1,418 | -7,393 | -11,61 | -29,42 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 247 | 719 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 108 | 357 | 1.033 | 1.513 |
Kursdaten
- Eröffnungskurs33,91
- Tageshoch34,20
- Tagestief33,91
- Kurs (23.02.2026)34,16
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,34
- Vortag-Tief33,78
- Vortag-Schlusskurs34,07
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}