Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,16 EUR
+5,73 %
+1,69
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 16:50 | 234 | 7.254,00 |
| Berlin | 29,36EUR | 08:01 | ||
| Düsseldorf | 31,16EUR | 19:32 | ||
| Frankfurt | 29,36EUR | 08:04 | ||
| L&S | 31,22EUR | 22:00 | ||
| Quotrix | 29,84EUR | 07:27 | ||
| Stuttgart | 29,71EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +8,04 | -14,84 | -34,36 | -57,61 | -54,15 |
| Volatilität [%] | 6,113 | 18,10 | 32,69 | 30,59 | 30,29 | 29,25 |
| Sharpe-Ratio | 23,24 | 1,339 | -1,201 | -1,466 | -0,9070 | -0,4857 |
| Hoch | 31,16 | 31,16 | 37,75 | 51,94 | 82,50 | 124,00 |
| Tief | 28,61 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 28,80 | 28,84 | 36,59 | 47,47 | 73,50 | 67,96 |
| ∅-Preis | 29,07 | 29,03 | 33,16 | 37,44 | 54,31 | 67,06 |
| ∅-Volumen | 20,81 | 23,14 | ||||
| Max. Verlust [%] | -6,562 | -25,40 | -45,58 | -65,79 | -77,06 | |
| Max. Verlustperiode (Handelstage) | 17 | 92 | 245 | 725 | 948 | |
| Max. Verlustperiode (Kalendertage) | 23 | 128 | 355 | 1.041 | 1.357 |
Kursdaten
- Eröffnungskurs29,49
- Tageshoch31,16
- Tagestief29,49
- Kurs (19:32)31,16
Kursdaten Vortag
- Vortag-Eröffnung29,29
- Vortag-Hoch29,47
- Vortag-Tief29,24
- Vortag-Schlusskurs29,47
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}