Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
29,48 EUR
+1,69 %
+0,49
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,78EUR | 16:26 | 1.539 | 45.831,42 |
| Düsseldorf | 29,48EUR | 12:31 | ||
| Frankfurt | 29,10EUR | 08:02 | ||
| Hamburg | 29,50EUR | 08:13 | ||
| L&S | 29,42EUR | 16:44 | ||
| Quotrix | 29,55EUR | 07:27 | ||
| Stuttgart | 29,77EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -13,47 | -4,84 | -18,72 | -59,89 | -59,62 |
| Volatilität [%] | 40,42 | 43,42 | 33,69 | 33,36 | 30,96 | 30,21 |
| Sharpe-Ratio | -12,59 | -4,668 | -0,2833 | -0,5566 | -0,9000 | -0,5168 |
| Hoch | 31,64 | 37,68 | 37,68 | 37,75 | 80,00 | 124,00 |
| Tief | 28,95 | 28,95 | 28,95 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,44 | 34,07 | 30,98 | 36,27 | 73,50 | 73,00 |
| ∅-Preis | 30,28 | 32,71 | 32,08 | 32,59 | 46,76 | 63,25 |
| ∅-Volumen | 33,21 | 16,41 | 10,92 | 25,43 | ||
| Max. Verlust [%] | -7,793 | -21,59 | -21,59 | -25,40 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 218 | 738 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 108 | 311 | 1.060 | 1.540 |
Quotes
- Geld (16:28)29,23
- Brief (16:28)29,77
- Spread (in %)0,5400 (1,85 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs29,26
- Tageshoch29,48
- Tagestief29,26
- Kurs (12:31)29,48
Kursdaten Vortag
- Vortag-Eröffnung29,79
- Vortag-Hoch29,79
- Vortag-Tief28,95
- Vortag-Schlusskurs28,99
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}