Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
38,22 EUR
-0,21 %
-0,08
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,86EUR | 07.08. | 3 | 116,58 |
| Düsseldorf | 38,22EUR | 07.08. | ||
| Frankfurt | 38,10EUR | 07.08. | ||
| Hamburg | 38,28EUR | 07.08. | ||
| L&S | 38,14EUR | 07.08. | ||
| Quotrix | 38,66EUR | 07.08. | ||
| Stuttgart | 38,36EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +12,54 | +15,57 | +29,25 | -40,74 | -63,04 |
| Volatilität [%] | 26,95 | 33,14 | 36,73 | 32,67 | 31,14 | 31,10 |
| Sharpe-Ratio | 3,153 | 4,108 | 0,8968 | 0,8740 | -0,4589 | -0,5376 |
| Hoch | 38,98 | 38,98 | 38,98 | 38,98 | 65,00 | 124,00 |
| Tief | 37,58 | 33,38 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 37,58 | 33,96 | 33,07 | 29,57 | 64,50 | 103,40 |
| ∅-Preis | 38,28 | 35,58 | 34,06 | 32,56 | 42,07 | 59,57 |
| ∅-Volumen | 321,17 | 178,89 | 59,40 | 54,03 | ||
| Max. Verlust [%] | -1,950 | -3,464 | -21,72 | -21,72 | -56,51 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 107 | 107 | 743 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 154 | 154 | 1.071 | 1.681 |
Kursdaten
- Eröffnungskurs38,24
- Tageshoch38,58
- Tagestief38,22
- Kurs (07.08.2026)38,22
Kursdaten Vortag
- Vortag-Eröffnung38,68
- Vortag-Hoch38,68
- Vortag-Tief38,30
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}