Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,53 EUR
+1,74 %
+0,54
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,98EUR | 12.01. | 850 | 26.333,00 |
| Tradegate | 31,95EUR | 12.01. | 112 | 3.578,40 |
| L&S | 31,67EUR | 12.01. | 1 | 31,67 |
| Düsseldorf | 31,53EUR | 12.01. | ||
| Quotrix | 31,26EUR | 12.01. | ||
| Stuttgart | 31,66EUR | 12.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +1,94 | -7,56 | -17,33 | -59,58 | -56,20 |
| Volatilität [%] | 32,71 | 19,48 | 29,24 | 31,10 | 29,85 | 29,47 |
| Sharpe-Ratio | -1,538 | 0,1556 | -0,5778 | -0,5717 | -0,9420 | -0,4846 |
| Hoch | 32,04 | 32,04 | 35,20 | 40,53 | 82,00 | 124,00 |
| Tief | 30,39 | 30,39 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,25 | 30,93 | 34,11 | 38,14 | 78,00 | 71,98 |
| ∅-Preis | 31,27 | 31,42 | 31,06 | 33,66 | 49,53 | 64,80 |
| ∅-Volumen | 20,98 | 23,16 | ||||
| Max. Verlust [%] | -3,657 | -3,657 | -17,77 | -30,76 | -65,37 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 238 | 756 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 344 | 1.088 | 1.471 |
Kursdaten
- Eröffnungskurs30,97
- Tageshoch31,53
- Tagestief30,97
- Kurs (12.01.2026)31,53
Kursdaten Vortag
- Vortag-Eröffnung30,86
- Vortag-Hoch31,11
- Vortag-Tief30,70
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}