Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,34 EUR
-0,42 %
-0,15
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 27.02. | 603 | 21.406,50 |
| L&S | 35,36EUR | 27.02. | 200 | 7.072,00 |
| Düsseldorf | 35,34EUR | 27.02. | ||
| Frankfurt | 35,32EUR | 27.02. | ||
| Hamburg | 35,90EUR | 27.02. | ||
| Quotrix | 35,86EUR | 27.02. | ||
| Stuttgart | 35,46EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +11,06 | +21,44 | -11,07 | -52,56 | -50,23 |
| Volatilität [%] | 66,69 | 49,17 | 32,36 | 33,19 | 30,77 | 30,04 |
| Sharpe-Ratio | 2,923 | 2,561 | 1,271 | -0,2433 | -0,7095 | -0,3728 |
| Hoch | 37,68 | 37,68 | 37,68 | 40,09 | 80,00 | 124,00 |
| Tief | 33,78 | 30,81 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 34,07 | 31,82 | 29,10 | 39,74 | 74,50 | 71,00 |
| ∅-Preis | 35,31 | 34,05 | 31,74 | 32,94 | 47,51 | 63,71 |
| ∅-Volumen | 180,47 | 32,68 | 16,41 | 10,92 | 25,64 | |
| Max. Verlust [%] | -4,409 | -7,393 | -11,61 | -29,42 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 252 | 724 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 108 | 364 | 1.040 | 1.520 |
Kursdaten
- Eröffnungskurs35,61
- Tageshoch36,01
- Tagestief35,13
- Kurs (27.02.2026)35,34
Kursdaten Vortag
- Vortag-Eröffnung35,77
- Vortag-Hoch36,10
- Vortag-Tief35,49
- Vortag-Schlusskurs35,49
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}