Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,14 EUR
-0,89 %
-0,29
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 23.01. | 372 | 11.982,12 |
| Düsseldorf | 32,14EUR | 23.01. | ||
| Frankfurt | 32,20EUR | 23.01. | ||
| Hamburg | 32,69EUR | 23.01. | ||
| L&S | 31,89EUR | 23.01. | ||
| Quotrix | 32,71EUR | 23.01. | ||
| Stuttgart | 31,95EUR | 23.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +0,63 | -2,58 | -16,19 | -59,57 | -55,36 |
| Volatilität [%] | 38,33 | 26,72 | 29,67 | 31,04 | 29,89 | 29,54 |
| Sharpe-Ratio | 1,699 | 0,3774 | -0,0938 | -0,4743 | -0,9184 | -0,4578 |
| Hoch | 32,57 | 32,57 | 34,48 | 40,53 | 81,00 | 124,00 |
| Tief | 30,59 | 30,39 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,75 | 31,94 | 32,99 | 38,35 | 79,50 | 72,00 |
| ∅-Preis | 31,57 | 31,51 | 30,95 | 33,39 | 48,98 | 64,50 |
| ∅-Volumen | 20,92 | 22,39 | ||||
| Max. Verlust [%] | -3,244 | -3,970 | -15,13 | -30,76 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 248 | 699 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 91 | 358 | 1.005 | 1.485 |
Kursdaten
- Eröffnungskurs32,37
- Tageshoch32,37
- Tagestief31,94
- Kurs (23.01.2026)32,14
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,57
- Vortag-Tief32,05
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}