Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,90 EUR
+4,93 %
+1,64
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,90EUR | 22.05. | 158 | 5.514,20 |
| Düsseldorf | 34,90EUR | 22.05. | ||
| Frankfurt | 32,84EUR | 22.05. | ||
| Hamburg | 33,60EUR | 22.05. | ||
| L&S | 34,84EUR | 22.05. | ||
| Quotrix | 33,68EUR | 22.05. | ||
| Stuttgart | 34,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +3,32 | +12,54 | -3,22 | -51,53 | -55,76 |
| Volatilität [%] | 26,58 | 35,21 | 34,62 | 32,46 | 31,75 | 30,76 |
| Sharpe-Ratio | 19,06 | 1,275 | 0,8062 | 0,0017 | -0,6547 | -0,4325 |
| Hoch | 34,90 | 34,90 | 37,68 | 37,68 | 73,50 | 124,00 |
| Tief | 31,20 | 31,20 | 28,72 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 31,50 | 33,78 | 31,01 | 36,06 | 72,00 | 78,88 |
| ∅-Preis | 32,69 | 32,66 | 32,43 | 32,33 | 44,33 | 61,78 |
| ∅-Volumen | 1,91 Tsd. | 367,97 | 178,89 | 63,63 | 57,67 | |
| Max. Verlust [%] | -6,970 | -21,72 | -24,90 | -61,31 | -77,06 | |
| Max. Verlustperiode (Handelstage) | 18 | 60 | 240 | 751 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 27 | 87 | 346 | 1.081 | 1.604 |
Kursdaten
- Eröffnungskurs33,14
- Tageshoch34,90
- Tagestief33,14
- Kurs (22.05.2026)34,90
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch33,26
- Vortag-Tief32,46
- Vortag-Schlusskurs33,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}