Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,38 EUR
-0,06 %
-0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,57EUR | 30.01. | 193 | 6.093,01 |
| Stuttgart | 31,48EUR | 30.01. | 100 | 3.148,00 |
| Düsseldorf | 31,38EUR | 30.01. | ||
| Frankfurt | 30,98EUR | 30.01. | ||
| Hamburg | 31,64EUR | 30.01. | ||
| L&S | 31,42EUR | 30.01. | ||
| Quotrix | 31,65EUR | 30.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -0,79 | +4,18 | -21,02 | -59,77 | -55,80 |
| Volatilität [%] | 8,647 | 24,97 | 27,17 | 30,85 | 29,86 | 29,49 |
| Sharpe-Ratio | -14,15 | -0,3393 | 0,3591 | -0,6698 | -0,9250 | -0,4656 |
| Hoch | 32,37 | 32,57 | 34,48 | 40,53 | 81,00 | 124,00 |
| Tief | 30,81 | 30,39 | 28,05 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 32,14 | 31,63 | 30,12 | 39,73 | 78,00 | 71,00 |
| ∅-Preis | 31,81 | 31,54 | 30,95 | 33,24 | 48,67 | 64,34 |
| ∅-Volumen | 20,92 | 22,39 | ||||
| Max. Verlust [%] | -2,395 | -3,970 | -11,61 | -29,42 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 232 | 704 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 336 | 1.012 | 1.492 |
Kursdaten
- Eröffnungskurs31,37
- Tageshoch31,59
- Tagestief31,30
- Kurs (30.01.2026)31,38
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch31,92
- Vortag-Tief30,81
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}