Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,42 EUR
+0,61 %
+0,21
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 16:14 | 302 | 10.334,44 |
| Berlin | 34,05EUR | 08:13 | ||
| Düsseldorf | 34,42EUR | 19:32 | ||
| Frankfurt | 34,05EUR | 08:04 | ||
| L&S | 34,53EUR | 21:00 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -5,18 | -15,01 | -25,08 | -54,41 | -40,39 |
| Volatilität [%] | 27,76 | 25,20 | 32,83 | 30,05 | 30,57 | 28,92 |
| Sharpe-Ratio | -9,515 | -2,763 | -0,9287 | -0,8914 | -0,7656 | -0,2813 |
| Hoch | 35,86 | 37,35 | 40,65 | 51,94 | 90,00 | 124,00 |
| Tief | 33,72 | 33,72 | 29,56 | 29,56 | 29,56 | 29,56 |
| Hist. Kurs | 35,68 | 36,30 | 40,50 | 45,94 | 75,50 | 57,74 |
| ∅-Preis | 34,96 | 35,67 | 36,54 | 41,05 | 58,05 | 68,53 |
| ∅-Volumen | 20,87 | 23,14 | ||||
| Max. Verlust [%] | -4,120 | -8,407 | -25,85 | -41,72 | -66,62 | -75,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 188 | 743 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 151 | 276 | 1.067 | 1.278 |
Quotes
- Geld (19:32)34,40
- Brief (19:32)35,15
- Spread (in %)0,7500 (2,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,42
- Tagestief33,72
- Kurs (19:32)34,42
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,10
- Vortag-Tief34,21
- Vortag-Schlusskurs34,21
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}