Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,02 EUR
-1,20 %
-0,39
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 06.03. | 65 | 2.131,35 |
| Düsseldorf | 32,02EUR | 06.03. | ||
| Frankfurt | 32,38EUR | 06.03. | ||
| Hamburg | 32,83EUR | 06.03. | ||
| L&S | 31,82EUR | 06.03. | ||
| Quotrix | 33,16EUR | 06.03. | ||
| Stuttgart | 32,02EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,39 | -3,18 | +12,51 | -17,26 | -55,53 | -55,22 |
| Volatilität [%] | 24,06 | 50,98 | 33,25 | 33,55 | 30,81 | 30,09 |
| Sharpe-Ratio | -20,82 | -0,5694 | 0,8038 | -0,4497 | -0,7774 | -0,4409 |
| Hoch | 36,01 | 37,68 | 37,68 | 39,19 | 80,00 | 124,00 |
| Tief | 32,02 | 32,02 | 28,16 | 28,05 | 28,05 | 28,05 |
| Hist. Kurs | 35,34 | 33,07 | 28,46 | 38,70 | 72,00 | 71,50 |
| ∅-Preis | 33,23 | 34,47 | 31,93 | 32,81 | 47,24 | 63,56 |
| ∅-Volumen | 32,94 | 16,41 | 10,92 | 25,64 | ||
| Max. Verlust [%] | -9,394 | -13,39 | -13,39 | -27,52 | -64,94 | -77,06 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 71 | 252 | 729 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 108 | 364 | 1.047 | 1.527 |
Kursdaten
- Eröffnungskurs32,78
- Tageshoch32,78
- Tagestief32,02
- Kurs (06.03.2026)32,02
Kursdaten Vortag
- Vortag-Eröffnung32,67
- Vortag-Hoch33,00
- Vortag-Tief32,41
- Vortag-Schlusskurs32,41
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}