Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,13 EUR
+1,33 %
+0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,11EUR | 30.04. | 16 | 561,76 |
| Lang & Schwarz | 34,63EUR | 30.04. | 10 | 346,30 |
| Düsseldorf | 34,47EUR | 30.04. | ||
| Berlin | 35,13EUR | 30.04. | ||
| Frankfurt | 35,13EUR | 30.04. | ||
| Quotrix | 35,72EUR | 30.04. | ||
| Stuttgart | 34,68EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +0,83 | -19,61 | -34,70 | -62,02 | -38,24 |
| Volatilität [%] | 26,47 | 59,29 | 34,86 | 30,34 | 31,68 | 30,52 |
| Sharpe-Ratio | 7,660 | 0,4348 | -1,186 | -1,310 | -0,9078 | -0,2380 |
| Hoch | 35,13 | 35,13 | 45,28 | 56,32 | 92,50 | 122,15 |
| Tief | 34,01 | 30,13 | 30,13 | 30,13 | 30,13 | 30,13 |
| Hist. Kurs | 34,01 | 34,84 | 43,70 | 53,80 | 92,50 | 56,88 |
| ∅-Preis | 34,70 | 32,45 | 38,34 | 43,60 | 60,15 | 68,81 |
| ∅-Volumen | 3,774 | 97,18 | ||||
| Max. Verlust [%] | -0,9712 | -13,52 | -33,46 | -46,50 | -67,43 | -75,31 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 114 | 246 | 766 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 169 | 355 | 1.097 | 1.217 |
Kursdaten
- Eröffnungskurs35,13
- Tageshoch35,13
- Tagestief35,13
- Kurs (30.04.2025)35,13
Kursdaten Vortag
- Vortag-Eröffnung34,67
- Vortag-Hoch34,67
- Vortag-Tief34,67
- Vortag-Schlusskurs34,67
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}