Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,80 EUR
-0,81 %
-0,30
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,56EUR | 12:40 | 50 | 1.828,00 |
| Lang & Schwarz | 36,60EUR | 13:46 | 25 | 915,00 |
| Düsseldorf | 36,43EUR | 12:31 | ||
| Berlin | 36,80EUR | 08:13 | ||
| Frankfurt | 36,81EUR | 08:15 | ||
| Stuttgart | 36,72EUR | 09:48 | ||
| Tradegate | 38,26EUR | 16.05. | 225 | 8.608,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +19,17 | -11,28 | -33,16 | -51,58 | -34,89 |
| Volatilität [%] | 30,82 | 29,14 | 33,96 | 30,51 | 31,02 | 30,34 |
| Sharpe-Ratio | 2,983 | 8,705 | -0,5798 | -1,204 | -0,6705 | -0,2000 |
| Hoch | 37,41 | 37,41 | 42,66 | 55,06 | 89,00 | 122,15 |
| Tief | 36,52 | 30,88 | 30,13 | 30,13 | 30,13 | 30,13 |
| Hist. Kurs | 36,57 | 30,88 | 41,48 | 55,06 | 76,00 | 56,52 |
| ∅-Preis | 36,97 | 35,04 | 37,62 | 42,73 | 59,38 | 68,64 |
| ∅-Volumen | 1,154 | 97,26 | ||||
| Max. Verlust [%] | -2,379 | -2,379 | -29,37 | -45,28 | -66,15 | -75,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 115 | 252 | 711 | 859 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 171 | 364 | 1.019 | 1.233 |
Quotes
- Geld (13:20)36,05
- Brief (13:20)37,62
- Spread (in %)1,570 (4,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (08:13)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,10
- Vortag-Tief37,10
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}