Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,48 EUR
-0,29 %
-0,09
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 23.12. | 303 | 9.786,90 |
| Berlin | 31,48EUR | 23.12. | ||
| Düsseldorf | 31,94EUR | 23.12. | ||
| Frankfurt | 31,48EUR | 23.12. | ||
| L&S | 31,98EUR | 23.12. | ||
| Quotrix | 31,96EUR | 23.12. | ||
| Stuttgart | 31,28EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +0,99 | -9,31 | -23,74 | -56,88 | -55,30 |
| Volatilität [%] | 0,6970 | 13,86 | 28,91 | 31,16 | 29,33 | 30,30 |
| Sharpe-Ratio | -117,08 | 0,9167 | -0,5916 | -0,7759 | -0,8658 | -0,4614 |
| Hoch | 31,68 | 31,68 | 35,24 | 41,28 | 81,00 | 122,15 |
| Tief | 31,48 | 30,22 | 27,84 | 27,84 | 27,84 | 27,84 |
| Hist. Kurs | 31,68 | 31,17 | 34,71 | 41,28 | 73,00 | 70,42 |
| ∅-Preis | 31,58 | 30,87 | 31,14 | 33,79 | 49,96 | 64,47 |
| ∅-Volumen | 1,154 | 95,56 | ||||
| Max. Verlust [%] | -0,6313 | -3,048 | -21,00 | -32,56 | -65,63 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 252 | 747 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 172 | 361 | 1.070 | 1.454 |
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,48
- Tagestief31,48
- Kurs (23.12.2025)31,48
Kursdaten Vortag
- Vortag-Eröffnung31,57
- Vortag-Hoch31,57
- Vortag-Tief31,57
- Vortag-Schlusskurs31,57
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}