Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
29,63 EUR
+3,49 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 25.08. | 1.278 | 38.723,40 |
| L&S | 30,10EUR | 25.08. | 1 | 30,10 |
| Berlin | 29,63EUR | 25.08. | ||
| Düsseldorf | 30,02EUR | 25.08. | ||
| Frankfurt | 29,64EUR | 25.08. | ||
| Quotrix | 30,28EUR | 25.08. | ||
| Stuttgart | 29,28EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -9,64 | -22,64 | -35,64 | -64,30 | -55,42 |
| Volatilität [%] | 31,23 | 36,47 | 34,43 | 30,90 | 30,63 | 30,62 |
| Sharpe-Ratio | -0,2272 | -4,619 | -1,594 | -1,446 | -1,057 | -0,4794 |
| Hoch | 29,63 | 32,88 | 40,34 | 51,20 | 83,00 | 122,15 |
| Tief | 28,53 | 28,08 | 28,08 | 28,08 | 28,08 | 28,08 |
| Hist. Kurs | 28,67 | 32,79 | 38,30 | 46,04 | 83,00 | 66,46 |
| ∅-Preis | 28,87 | 29,72 | 34,28 | 38,62 | 55,19 | 67,12 |
| ∅-Volumen | 1,154 | 97,26 | ||||
| Max. Verlust [%] | -2,453 | -14,60 | -30,39 | -45,16 | -66,17 | -76,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 226 | 762 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 172 | 326 | 1.092 | 1.331 |
Kursdaten
- Eröffnungskurs29,63
- Tageshoch29,63
- Tagestief29,63
- Kurs (25.08.2025)29,63
Kursdaten Vortag
- Vortag-Eröffnung28,63
- Vortag-Hoch28,63
- Vortag-Tief28,63
- Vortag-Schlusskurs28,63
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}