Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,78 EUR
+0,19 %
+0,06
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 14.11. | 177 | 5.662,23 |
| Berlin | 31,78EUR | 14.11. | ||
| Düsseldorf | 31,94EUR | 14.11. | ||
| Frankfurt | 31,78EUR | 14.11. | ||
| L&S | 31,95EUR | 14.11. | ||
| Quotrix | 32,18EUR | 14.11. | ||
| Stuttgart | 31,61EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +4,40 | -12,98 | -25,28 | -60,52 | -54,34 |
| Volatilität [%] | 41,96 | 36,78 | 28,74 | 31,23 | 29,43 | 30,52 |
| Sharpe-Ratio | 2,745 | 1,438 | -0,8508 | -0,8381 | -0,9578 | -0,4410 |
| Hoch | 32,26 | 34,09 | 37,10 | 42,66 | 81,00 | 122,15 |
| Tief | 31,03 | 30,29 | 27,84 | 27,84 | 27,84 | 27,84 |
| Hist. Kurs | 31,09 | 30,44 | 36,52 | 42,53 | 80,50 | 69,60 |
| ∅-Preis | 31,52 | 32,19 | 32,34 | 34,91 | 51,73 | 65,29 |
| ∅-Volumen | 1,151 | 97,02 | ||||
| Max. Verlust [%] | -3,813 | -8,976 | -24,96 | -34,74 | -65,63 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 245 | 720 | 989 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 156 | 353 | 1.031 | 1.415 |
Kursdaten
- Eröffnungskurs31,78
- Tageshoch31,78
- Tagestief31,78
- Kurs (14.11.2025)31,78
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch31,72
- Vortag-Tief31,72
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}