Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
29,36 EUR
+0,86 %
+0,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,36EUR | 08:01 | ||
| Düsseldorf | 29,49EUR | 09:32 | ||
| Frankfurt | 29,36EUR | 08:04 | ||
| L&S | 29,79EUR | 12:21 | ||
| Quotrix | 29,84EUR | 07:27 | ||
| Stuttgart | 29,66EUR | 10:25 | ||
| Tradegate | 29,76EUR | 17.09. | 535 | 15.921,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +2,41 | -20,63 | -38,41 | -60,85 | -56,89 |
| Volatilität [%] | 15,88 | 22,62 | 32,73 | 30,69 | 30,08 | 30,52 |
| Sharpe-Ratio | 6,379 | 0,7862 | -1,343 | -1,517 | -0,9493 | -0,4867 |
| Hoch | 29,36 | 29,63 | 37,41 | 51,20 | 81,00 | 122,15 |
| Tief | 28,49 | 27,84 | 27,84 | 27,84 | 27,84 | 27,84 |
| Hist. Kurs | 28,64 | 28,67 | 36,99 | 47,67 | 75,00 | 68,10 |
| ∅-Preis | 28,76 | 28,77 | 33,03 | 37,34 | 54,09 | 66,57 |
| ∅-Volumen | 1,151 | 97,18 | ||||
| Max. Verlust [%] | -1,042 | -6,041 | -25,58 | -45,63 | -65,63 | -77,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 244 | 678 | 947 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 127 | 352 | 973 | 1.357 |
Quotes
- Geld (12:06)29,31
- Brief (12:06)30,80
- Spread (in %)1,490 (5,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,36
- Tageshoch29,36
- Tagestief29,36
- Kurs (08:01)29,36
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,11
- Vortag-Tief29,11
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}