Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,41 EUR
+0,22 %
+0,07
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 31.10. | 150 | 4.977,00 |
| Frankfurt | 33,00EUR | 31.10. | 40 | 1.320,00 |
| Stuttgart | 32,30EUR | 31.10. | 5 | 161,50 |
| Berlin | 32,41EUR | 31.10. | ||
| Düsseldorf | 32,86EUR | 31.10. | ||
| L&S | 32,89EUR | 31.10. | ||
| Quotrix | 32,89EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +6,12 | -7,74 | -25,84 | -58,97 | -50,70 |
| Volatilität [%] | 23,17 | 35,66 | 27,82 | 31,35 | 29,79 | 30,76 |
| Sharpe-Ratio | -7,997 | 1,986 | -0,4870 | -0,8575 | -0,8996 | -0,3837 |
| Hoch | 34,09 | 34,09 | 37,41 | 45,28 | 81,00 | 122,15 |
| Tief | 32,34 | 30,29 | 27,84 | 27,84 | 27,84 | 27,84 |
| Hist. Kurs | 33,63 | 30,54 | 35,13 | 43,70 | 79,00 | 65,74 |
| ∅-Preis | 33,18 | 32,34 | 32,68 | 35,40 | 52,31 | 65,60 |
| ∅-Volumen | 1,151 | 97,02 | ||||
| Max. Verlust [%] | -5,133 | -8,323 | -25,58 | -38,52 | -65,63 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 245 | 710 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 171 | 353 | 1.017 | 1.401 |
Kursdaten
- Eröffnungskurs32,41
- Tageshoch32,41
- Tagestief32,41
- Kurs (31.10.2025)32,41
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch32,34
- Vortag-Tief32,34
- Vortag-Schlusskurs32,34
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}