Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,05 EUR
-2,88 %
-1,01
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 16:14 | 302 | 10.334,44 |
| Berlin | 34,05EUR | 08:13 | ||
| Düsseldorf | 34,42EUR | 19:32 | ||
| Frankfurt | 34,05EUR | 08:04 | ||
| L&S | 34,53EUR | 21:00 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -6,25 | -15,86 | -26,43 | -53,99 | -40,99 |
| Volatilität [%] | 32,43 | 21,31 | 33,32 | 30,21 | 30,53 | 30,32 |
| Sharpe-Ratio | 1,391 | -1,970 | -0,7618 | -0,8319 | -0,7185 | -0,2530 |
| Hoch | 35,67 | 37,10 | 40,71 | 51,20 | 89,00 | 122,15 |
| Tief | 34,05 | 34,05 | 30,13 | 30,13 | 30,13 | 30,13 |
| Hist. Kurs | 34,82 | 36,32 | 40,47 | 46,28 | 74,00 | 57,70 |
| ∅-Preis | 35,02 | 35,66 | 36,44 | 40,88 | 57,79 | 68,11 |
| ∅-Volumen | 1,154 | 97,26 | ||||
| Max. Verlust [%] | -2,691 | -6,900 | -25,99 | -41,15 | -66,15 | -75,31 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 187 | 742 | 890 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 179 | 273 | 1.064 | 1.278 |
Quotes
- Geld (20:44)34,24
- Brief (20:44)35,28
- Spread (in %)1,040 (3,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,05
- Tageshoch34,05
- Tagestief34,05
- Kurs (08:13)34,05
Kursdaten Vortag
- Vortag-Eröffnung35,06
- Vortag-Hoch35,06
- Vortag-Tief35,06
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}