Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,24 EUR
+2,89 %
+0,99
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,24EUR | 04.07. | ||
| Düsseldorf | 34,75EUR | 04.07. | ||
| Frankfurt | 35,24EUR | 04.07. | ||
| Tradegate | 34,92EUR | 04.07. | ||
| L&S | 34,57EUR | 04.07. | ||
| Quotrix | 35,57EUR | 04.07. | ||
| Stuttgart | 34,71EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -1,84 | -12,40 | -25,67 | -53,93 | -39,24 |
| Volatilität [%] | 33,00 | 25,48 | 33,52 | 30,07 | 30,55 | 30,35 |
| Sharpe-Ratio | 2,385 | -0,8264 | -0,6764 | -0,9007 | -0,7461 | -0,2519 |
| Hoch | 35,24 | 37,10 | 40,34 | 51,20 | 89,00 | 122,15 |
| Tief | 34,05 | 34,05 | 30,13 | 30,13 | 30,13 | 30,13 |
| Hist. Kurs | 34,71 | 35,90 | 40,23 | 47,41 | 76,50 | 58,00 |
| ∅-Preis | 34,59 | 35,38 | 36,31 | 40,69 | 57,62 | 68,01 |
| ∅-Volumen | 1,151 | 97,10 | ||||
| Max. Verlust [%] | -2,881 | -8,221 | -25,31 | -41,15 | -66,15 | -75,31 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 86 | 191 | 746 | 894 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 123 | 277 | 1.068 | 1.282 |
Kursdaten
- Eröffnungskurs35,24
- Tageshoch35,24
- Tagestief35,24
- Kurs (04.07.2025)35,24
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,25
- Vortag-Tief34,25
- Vortag-Schlusskurs34,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}