Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,09 EUR
-1,15 %
-0,35
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 21.11. | 146 | 4.496,80 |
| Berlin | 30,09EUR | 21.11. | ||
| Düsseldorf | 31,01EUR | 21.11. | ||
| Frankfurt | 30,03EUR | 21.11. | ||
| L&S | 30,78EUR | 21.11. | ||
| Quotrix | 30,37EUR | 21.11. | ||
| Stuttgart | 30,95EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -8,46 | -17,06 | -28,05 | -62,15 | -57,03 |
| Volatilität [%] | 27,13 | 29,81 | 29,01 | 31,42 | 29,50 | 30,44 |
| Sharpe-Ratio | -10,23 | -3,308 | -1,157 | -0,9513 | -1,002 | -0,4841 |
| Hoch | 31,78 | 34,09 | 37,10 | 42,66 | 81,00 | 122,15 |
| Tief | 30,09 | 30,09 | 27,84 | 27,84 | 27,84 | 27,84 |
| Hist. Kurs | 31,78 | 32,87 | 36,28 | 41,82 | 79,50 | 70,02 |
| ∅-Preis | 30,85 | 31,95 | 32,11 | 34,69 | 51,41 | 65,14 |
| ∅-Volumen | 1,151 | 97,02 | ||||
| Max. Verlust [%] | -5,318 | -11,73 | -24,96 | -34,74 | -65,63 | -77,19 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 117 | 250 | 725 | 994 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 163 | 360 | 1.038 | 1.422 |
Kursdaten
- Eröffnungskurs30,09
- Tageshoch30,09
- Tagestief30,09
- Kurs (21.11.2025)30,09
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,44
- Vortag-Tief30,44
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}