Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,20 EUR
+0,22 %
+0,07
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 12:07 | 41 | 1.294,78 |
| L&S | 30,78EUR | 13:16 | 1 | 30,78 |
| Düsseldorf | 30,97EUR | 12:32 | ||
| Quotrix | 30,93EUR | 07:27 | ||
| Stuttgart | 31,04EUR | 12:32 | ||
| Berlin | 31,20EUR | 30.12.2025 | ||
| Frankfurt | 31,15EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +1,27 | -8,77 | -23,36 | -56,67 | -57,02 |
| Volatilität [%] | 15,01 | 14,62 | 28,74 | 31,11 | 29,24 | 30,26 |
| Sharpe-Ratio | -7,582 | 1,203 | -0,5615 | -0,7616 | -0,8664 | -0,4897 |
| Hoch | 31,48 | 31,68 | 35,24 | 40,71 | 81,00 | 122,15 |
| Tief | 31,13 | 30,22 | 27,84 | 27,84 | 27,84 | 27,84 |
| Hist. Kurs | 31,48 | 30,81 | 34,20 | 40,71 | 72,00 | 72,60 |
| ∅-Preis | 31,27 | 30,88 | 31,06 | 33,71 | 49,79 | 64,40 |
| ∅-Volumen | 1,157 | 95,64 | ||||
| Max. Verlust [%] | -1,112 | -1,915 | -21,00 | -31,61 | -65,63 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 252 | 749 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 179 | 362 | 1.077 | 1.461 |
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,20
- Kurs (30.12.2025)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,13
- Vortag-Tief31,13
- Vortag-Schlusskurs31,13
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}