Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,96 EUR
-8,35 %
-1,18
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,96EUR | 16.05. | 2.060 | 26.687,30 |
| Lang & Schwarz | 12,49EUR | 16.05. | ||
| Quotrix | 13,87EUR | 16.05. | ||
| Stuttgart | 13,63EUR | 16.05. | ||
| Düsseldorf | 12,73EUR | 16.05. | ||
| Hannover | 13,67EUR | 16.05. | ||
| München | 13,67EUR | 16.05. | ||
| Berlin | 13,62EUR | 16.05. | ||
| Frankfurt | 12,37EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -4,25 | +13,64 | +36,51 | +72,73 | +54,74 |
| Volatilität [%] | 12,12 | 19,83 | 31,67 | 26,54 | 26,64 | 32,04 |
| Sharpe-Ratio | 7,774 | 2,776 | 1,450 | 1,512 | 0,8499 | 0,5074 |
| Hoch | 14,16 | 14,16 | 15,12 | 15,12 | 15,12 | 15,12 |
| Tief | 13,92 | 13,30 | 11,18 | 9,400 | 6,980 | 5,900 |
| Hist. Kurs | 13,92 | 13,53 | 11,40 | 9,490 | 7,500 | 8,372 |
| Gehand. Stk. | 127,04 | 93,05 Tsd. | 1,24 Mio. | 1,71 Mio. | 3,32 Mio. | 5,82 Mio. |
| Max. Verlust | -3,448 | -11,92 | -11,92 | -32,59 | -37,83 |
Quotes
- Geld (16.05.)12,78
- Brief (16.05.)12,98
- Spread (in %)0,2000 (1,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,82
- Tageshoch13,10
- Tagestief12,22
- Kurs (16.05.2024)12,96
- Umsatz EUR26.687,30
- Gehand. Stk.2.060
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,16
- Vortag-Tief14,14
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}