Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,00 EUR
+12,15 %
+1,30
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 17:12 | 917 | 11.004,00 |
| L&S | 12,00EUR | 17:13 | 800 | 9.600,00 |
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 16:17 | ||
| Düsseldorf | 11,60EUR | 16:30 | ||
| Frankfurt | 10,80EUR | 08:21 | ||
| Hamburg | 10,90EUR | 08:08 | ||
| Hannover | 11,10EUR | 09:10 | ||
| München | 11,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | +23,08 | +7,43 | -19,11 | +12,15 | +46,27 |
| Volatilität [%] | 56,29 | 38,96 | 42,35 | 36,46 | 31,98 | 29,94 |
| Sharpe-Ratio | 11,92 | 2,947 | -0,0400 | -0,7659 | 0,0980 | 0,2580 |
| Hoch | 12,00 | 12,00 | 12,00 | 14,89 | 16,38 | 16,38 |
| Tief | 9,600 | 9,550 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 9,600 | 9,750 | 11,17 | 14,84 | 10,70 | 8,204 |
| ∅-Preis | 10,04 | 9,916 | 9,918 | 11,33 | 12,78 | 11,18 |
| ∅-Volumen | 2,26 Tsd. | 2,73 Tsd. | 19,21 Tsd. | 12,56 Tsd. | 9,15 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -4,950 | -19,96 | -38,77 | -44,34 | -44,34 | |
| Max. Verlustperiode (Handelstage) | 5 | 123 | 252 | 374 | 374 | |
| Max. Verlustperiode (Kalendertage) | 7 | 176 | 364 | 539 | 539 |
Quotes
- Geld (17:26)11,90
- Brief (17:26)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,10
- Tageshoch12,00
- Tagestief11,10
- Kurs (17:12)12,00
- Umsatz EUR11.004,00
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}