Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,550 EUR
+0,53 %
+0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 12.06. | 6.804 | 64.978,20 |
| L&S | 9,450EUR | 12.06. | 3.900 | 36.855,00 |
| Quotrix | 9,700EUR | 12.06. | ||
| Stuttgart | 9,500EUR | 12.06. | ||
| Düsseldorf | 9,400EUR | 12.06. | ||
| Frankfurt | 9,150EUR | 12.06. | ||
| Hamburg | 9,700EUR | 12.06. | ||
| Hannover | 9,500EUR | 12.06. | ||
| München | 9,400EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -5,45 | -23,08 | -36,73 | -7,82 | +24,84 |
| Volatilität [%] | 30,94 | 42,30 | 39,69 | 33,80 | 30,97 | 29,35 |
| Sharpe-Ratio | -13,89 | -1,334 | -1,218 | -1,244 | 0,0047 | 0,2285 |
| Hoch | 10,50 | 11,00 | 12,99 | 15,26 | 16,38 | 16,38 |
| Tief | 9,300 | 9,300 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 10,40 | 10,10 | 12,42 | 15,10 | 10,36 | 7,650 |
| ∅-Preis | 9,892 | 10,13 | 10,53 | 11,96 | 12,81 | 11,15 |
| ∅-Volumen | 30,57 Tsd. | 26,65 Tsd. | 19,63 Tsd. | 12,55 Tsd. | 8,93 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -8,654 | -9,524 | -30,04 | -40,47 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 105 | 250 | 342 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 150 | 360 | 493 | 530 |
Quotes
- Geld (12.06.)9,500
- Brief (12.06.)9,600
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.550
- Brief Stk.542
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,550
- Tagestief9,300
- Kurs (12.06.2026)9,550
- Umsatz EUR64.978,20
- Gehand. Stk.6.804
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}