Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,88 EUR
-1,25 %
-0,18
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,88EUR | 25.04. | 90 | 1.249,20 |
| Quotrix | 14,16EUR | 25.04. | ||
| Stuttgart | 13,63EUR | 25.04. | ||
| Düsseldorf | 14,04EUR | 25.04. | ||
| Hannover | 14,04EUR | 25.04. | ||
| München | 13,97EUR | 25.04. | ||
| Berlin | 14,07EUR | 25.04. | ||
| Frankfurt | 13,65EUR | 25.04. | ||
| Tradegate | 13,79EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -3,14 | +15,28 | +2,93 | +69,27 | +99,43 |
| Volatilität [%] | 20,15 | 60,16 | 37,89 | 31,63 | 26,75 | 27,36 |
| Sharpe-Ratio | 5,185 | -0,4131 | 0,8785 | 0,1845 | 0,6961 | 0,5582 |
| Hoch | 14,41 | 14,68 | 16,17 | 16,17 | 16,17 | 16,17 |
| Tief | 13,39 | 12,56 | 11,34 | 11,34 | 6,760 | 6,050 |
| Hist. Kurs | 13,65 | 14,33 | 12,04 | 13,49 | 8,200 | 6,960 |
| ∅-Preis | 13,83 | 13,77 | 14,61 | 13,42 | 11,20 | 9,853 |
| ∅-Volumen | 388,80 | 116,33 | 440,24 | 255,59 | 107,00 | 208,89 |
| Max. Verlust [%] | -1,245 | -12,97 | -21,41 | -21,41 | -22,87 | -32,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 136 | 166 | 371 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 81 | 190 | 237 | 530 |
Quotes
- Geld (25.04.)13,88
- Brief (25.04.)14,44
- Spread (in %)0,5550 (4,00 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs14,04
- Tageshoch14,41
- Tagestief13,65
- Kurs (25.04.2025)13,88
- Umsatz EUR1.249,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch14,06
- Vortag-Tief13,65
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}