Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,30 EUR
-1,74 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 11.09. | 33 | 372,90 |
| L&S | 11,20EUR | 11.09. | ||
| Quotrix | 11,50EUR | 11.09. | ||
| Stuttgart | 11,20EUR | 11.09. | ||
| Düsseldorf | 11,10EUR | 11.09. | ||
| Frankfurt | 11,20EUR | 11.09. | ||
| Hamburg | 11,40EUR | 11.09. | ||
| Hannover | 11,30EUR | 11.09. | ||
| München | 11,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -5,83 | +14,67 | -9,53 | -5,36 | +30,09 |
| Volatilität [%] | 43,69 | 39,69 | 41,32 | 38,59 | 33,15 | 30,70 |
| Sharpe-Ratio | -11,75 | -1,595 | 0,8013 | -0,1167 | 0,0516 | 0,2572 |
| Hoch | 12,50 | 13,20 | 13,20 | 13,68 | 16,38 | 16,38 |
| Tief | 11,30 | 11,30 | 9,200 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 12,50 | 12,00 | 9,854 | 12,49 | 11,94 | 8,686 |
| ∅-Preis | 11,90 | 12,46 | 10,55 | 11,23 | 12,82 | 11,28 |
| ∅-Volumen | 3,53 Tsd. | 13,36 Tsd. | 16,48 Tsd. | 13,94 Tsd. | 9,70 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -9,600 | -14,39 | -14,39 | -33,60 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 59 | 229 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 83 | 331 | 584 | 584 |
Quotes
- Geld (11.09.)11,20
- Brief (11.09.)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.465
- Brief Stk.457
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (11.09.2026)11,30
- Umsatz EUR372,90
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}