Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,05 EUR
-0,66 %
-0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,03EUR | 16:56 | 1.381 | 16.613,43 |
| L&S | 11,77EUR | 21:59 | ||
| Quotrix | 12,05EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 21:01 | ||
| Frankfurt | 11,53EUR | 08:39 | ||
| Düsseldorf | 11,78EUR | 19:32 | ||
| Hamburg | 12,05EUR | 08:08 | ||
| Hannover | 11,80EUR | 17:25 | ||
| München | 11,89EUR | 09:11 | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -2,98 | ||||
| Volatilität [%] | 25,25 | 34,58 | ||||
| Sharpe-Ratio | -1,621 | -0,9090 | ||||
| Hoch | 12,21 | 12,96 | ||||
| Tief | 11,84 | 11,84 | ||||
| Hist. Kurs | 12,21 | 12,42 | ||||
| ∅-Preis | 12,03 | 12,35 | ||||
| ∅-Volumen | 1,68 Tsd. | 465,69 | ||||
| Max. Verlust [%] | -2,991 | -8,607 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 20 |
Quotes
- Geld (17:35)11,80
- Brief (17:35)11,99
- Spread (in %)0,1850 (1,57 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,05
- Tagestief12,05
- Kurs (08:08)12,05
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,13
- Vortag-Tief12,13
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}