Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,70 EUR
+1,60 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 28.08. | 1.113 | 14.357,70 |
| L&S | 12,80EUR | 28.08. | 200 | 2.560,00 |
| Quotrix | 13,30EUR | 28.08. | ||
| Stuttgart | 12,90EUR | 28.08. | ||
| Düsseldorf | 12,80EUR | 28.08. | ||
| Frankfurt | 12,70EUR | 28.08. | ||
| Hamburg | 13,10EUR | 28.08. | ||
| Hannover | 12,90EUR | 28.08. | ||
| München | 12,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +17,59 | +36,09 | +3,34 | +16,73 | +47,74 |
| Volatilität [%] | 21,00 | 36,68 | 44,16 | 40,31 | 36,19 | 35,45 |
| Sharpe-Ratio | 3,786 | 5,115 | 1,540 | 0,2328 | 0,2653 | 0,3363 |
| Hoch | 12,70 | 12,70 | 12,70 | 13,58 | 16,39 | 16,39 |
| Tief | 12,50 | 10,80 | 9,092 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 12,50 | 10,80 | 9,332 | 12,29 | 10,88 | 8,596 |
| ∅-Preis | 12,63 | 11,96 | 10,13 | 10,98 | 12,49 | 10,97 |
| ∅-Volumen | 42,33 | 11,04 | 953,24 | 758,78 | 554,96 | 504,43 |
| Max. Verlust [%] | -1,575 | -4,310 | -17,27 | -35,29 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 72 | 207 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 301 | 571 | 571 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (28.08.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}