Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,03 EUR
+0,90 %
+0,13
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 13:52 | 274 | 4.020,95 |
| Lang & Schwarz | 14,30EUR | 19:57 | 11 | 157,25 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,22EUR | 16:03 | ||
| Düsseldorf | 14,45EUR | 19:32 | ||
| Hannover | 14,50EUR | 17:25 | ||
| München | 14,41EUR | 17:26 | ||
| Berlin | 14,34EUR | 08:08 | ||
| Frankfurt | 14,03EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -0,88 | +18,20 | +5,25 | +60,53 | +89,70 |
| Volatilität [%] | 21,59 | 38,34 | 41,22 | 35,57 | 34,68 | 33,04 |
| Sharpe-Ratio | 0,5144 | -0,4533 | 0,9090 | 0,2364 | 0,5487 | 0,4789 |
| Hoch | 13,91 | 14,51 | 16,39 | 16,39 | 16,39 | 16,39 |
| Tief | 13,62 | 12,49 | 11,26 | 11,26 | 6,740 | 6,100 |
| Hist. Kurs | 13,88 | 14,16 | 11,87 | 13,33 | 8,740 | 7,396 |
| ∅-Preis | 13,76 | 13,57 | 14,52 | 13,32 | 11,15 | 9,836 |
| ∅-Volumen | 842,05 | 463,01 | 371,02 | 739,49 | ||
| Max. Verlust [%] | -1,909 | -13,92 | -23,79 | -23,79 | -25,43 | -30,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 137 | 168 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 193 | 239 | 497 |
Quotes
- Geld (18:30)14,24
- Brief (18:30)15,09
- Spread (in %)0,8500 (5,97 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,03
- Tagestief14,03
- Kurs (08:16)14,03
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch13,91
- Vortag-Tief13,91
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}