Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,10 EUR
-1,94 %
-0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 10:42 | 3.437 | 35.057,40 |
| L&S | 10,20EUR | 10:42 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Düsseldorf | 10,10EUR | 09:32 | ||
| Hamburg | 10,00EUR | 08:06 | ||
| Hannover | 10,00EUR | 08:03 | ||
| München | 10,20EUR | 09:15 | ||
| Stuttgart | 10,20EUR | 29.04. | ||
| Frankfurt | 10,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +10,33 | -20,63 | -28,01 | +12,22 | +37,94 |
| Volatilität [%] | 39,80 | 71,14 | 46,95 | 38,71 | 36,23 | 34,35 |
| Sharpe-Ratio | -6,053 | 2,022 | -0,8186 | -0,7025 | 0,2299 | 0,2971 |
| Hoch | 10,50 | 11,00 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 10,10 | 9,154 | 8,784 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 10,50 | 9,154 | 12,73 | 14,03 | 9,000 | 7,322 |
| ∅-Preis | 10,26 | 9,949 | 10,89 | 12,24 | 12,48 | 10,82 |
| ∅-Volumen | 255,74 | 1,10 Tsd. | 628,79 | 546,49 | 512,24 | |
| Max. Verlust [%] | -3,810 | -9,524 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 213 | 312 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 308 | 450 | 497 |
Quotes
- Geld (10:16)10,10
- Brief (09:55)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (29.04.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}