Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,220 EUR
+0,59 %
+0,054
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,340EUR | 07:15 | ||
| Quotrix | 9,530EUR | 27.03. | ||
| Stuttgart | 9,252EUR | 27.03. | ||
| Hannover | 9,326EUR | 27.03. | ||
| Düsseldorf | 9,264EUR | 27.03. | ||
| Frankfurt | 9,220EUR | 27.03. | ||
| Hamburg | 9,408EUR | 27.03. | ||
| München | 9,570EUR | 27.03. | ||
| Tradegate | 9,450EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -1,20 | -23,86 | -34,86 | +10,02 | +31,71 |
| Volatilität [%] | 25,66 | 35,01 | 37,75 | 34,92 | 34,60 | 33,29 |
| Sharpe-Ratio | -10,34 | -0,3194 | -1,325 | -1,111 | 0,2056 | 0,2686 |
| Hoch | 9,720 | 9,964 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,092 | 9,092 | 8,784 | 8,784 | 8,300 | 6,740 |
| Hist. Kurs | 9,720 | 9,332 | 12,11 | 14,16 | 8,380 | 7,000 |
| ∅-Preis | 9,331 | 9,505 | 11,39 | 12,54 | 12,45 | 10,77 |
| ∅-Volumen | 2,86 Tsd. | 1,03 Tsd. | 607,57 | 539,49 | 537,91 | |
| Max. Verlust [%] | -6,461 | -8,752 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 100 | 192 | 291 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 147 | 275 | 417 | 497 |
Quotes
- Geld (27.03.)9,290
- Brief (27.03.)9,530
- Spread (in %)0,2400 (2,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,220
- Tageshoch9,220
- Tagestief9,220
- Kurs (27.03.2026)9,220
Kursdaten Vortag
- Vortag-Eröffnung9,166
- Vortag-Hoch9,166
- Vortag-Tief9,166
- Vortag-Schlusskurs9,166
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}