Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,022 EUR
+2,71 %
+0,238
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,460EUR | 11:20 | 1.454 | 13.754,84 |
| L&S | 9,502EUR | 21:09 | ||
| Quotrix | 9,262EUR | 07:27 | ||
| Stuttgart | 9,502EUR | 21:18 | ||
| Düsseldorf | 9,442EUR | 19:32 | ||
| Frankfurt | 9,022EUR | 08:06 | ||
| Hamburg | 9,274EUR | 08:09 | ||
| Hannover | 9,522EUR | 17:25 | ||
| München | 9,204EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -22,29 | -27,65 | -39,61 | +8,44 | +37,74 |
| Volatilität [%] | 42,56 | 60,01 | 35,13 | 34,00 | 34,88 | 33,16 |
| Sharpe-Ratio | -2,373 | -5,020 | -1,860 | -1,439 | 0,1727 | 0,2820 |
| Hoch | 9,178 | 11,86 | 13,58 | 15,78 | 16,39 | 16,39 |
| Tief | 8,784 | 8,784 | 8,784 | 8,784 | 8,220 | 6,550 |
| Hist. Kurs | 8,974 | 11,61 | 12,47 | 14,94 | 8,320 | 6,550 |
| ∅-Preis | 8,959 | 9,850 | 11,88 | 12,96 | 12,42 | 10,73 |
| ∅-Volumen | 2,59 Tsd. | 550,84 | 396,62 | 473,21 | 527,20 | |
| Max. Verlust [%] | -4,293 | -25,90 | -35,29 | -43,26 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 78 | 248 | 269 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 117 | 358 | 387 | 497 |
Quotes
- Geld (20:48)9,352
- Brief (20:48)9,910
- Spread (in %)0,5580 (5,97 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,022
- Tageshoch9,022
- Tagestief9,022
- Kurs (08:06)9,022
Kursdaten Vortag
- Vortag-Eröffnung8,784
- Vortag-Hoch8,784
- Vortag-Tief8,784
- Vortag-Schlusskurs8,784
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}