Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,50 EUR
+1,63 %
+0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 21.08. | 838 | 10.894,00 |
| L&S | 12,80EUR | 21.08. | ||
| Quotrix | 12,80EUR | 21.08. | ||
| Stuttgart | 12,90EUR | 21.08. | ||
| Düsseldorf | 12,80EUR | 21.08. | ||
| Frankfurt | 12,50EUR | 21.08. | ||
| Hamburg | 12,60EUR | 21.08. | ||
| Hannover | 12,90EUR | 21.08. | ||
| München | 12,70EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +30,21 | +38,37 | +0,20 | +15,10 | +47,93 |
| Volatilität [%] | 33,07 | 40,75 | 44,82 | 40,24 | 36,16 | 35,43 |
| Sharpe-Ratio | 10,05 | 7,469 | 1,597 | 0,1565 | 0,2526 | 0,3369 |
| Hoch | 12,50 | 12,50 | 12,50 | 13,58 | 16,39 | 16,39 |
| Tief | 11,70 | 9,500 | 8,784 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 11,70 | 9,600 | 9,034 | 12,48 | 10,86 | 8,450 |
| ∅-Preis | 12,15 | 11,33 | 9,990 | 10,97 | 12,48 | 10,96 |
| ∅-Volumen | 951,26 | 757,78 | 554,64 | 504,24 | ||
| Max. Verlust [%] | -1,639 | -4,310 | -17,27 | -35,29 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 72 | 202 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 294 | 564 | 564 |
Quotes
- Geld (21.08.)12,60
- Brief (21.08.)13,30
- Spread (in %)0,7000 (5,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (21.08.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}