Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,09 EUR
+0,17 %
+0,02
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,72EUR | 18:38 | 98 | 1.246,56 |
| L&S | 12,32EUR | 22:18 | ||
| Quotrix | 12,45EUR | 07:27 | ||
| Stuttgart | 12,36EUR | 12:10 | ||
| Berlin | 12,35EUR | 08:08 | ||
| Düsseldorf | 12,49EUR | 19:32 | ||
| Frankfurt | 12,09EUR | 08:12 | ||
| Hannover | 12,51EUR | 17:25 | ||
| München | 12,45EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -4,16 | -13,37 | +2,20 | +49,94 | +52,20 |
| Volatilität [%] | 3,337 | 15,66 | 31,90 | 35,58 | 34,84 | 33,05 |
| Sharpe-Ratio | -57,56 | -3,277 | -0,7966 | 0,1761 | 0,4917 | 0,3526 |
| Hoch | 12,44 | 12,61 | 15,17 | 16,39 | 16,39 | 16,39 |
| Tief | 12,07 | 12,02 | 12,02 | 11,26 | 7,400 | 6,100 |
| Hist. Kurs | 12,44 | 12,61 | 13,95 | 11,83 | 8,060 | 7,940 |
| ∅-Preis | 12,24 | 12,33 | 13,77 | 13,92 | 11,91 | 10,31 |
| ∅-Volumen | 35,64 | 184,20 | 503,29 | 394,79 | 675,72 | |
| Max. Verlust [%] | -2,975 | -4,718 | -20,80 | -26,69 | -26,69 | -30,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 158 | 168 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 83 | 225 | 239 | 497 |
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,09
- Tagestief12,09
- Kurs (08:12)12,09
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,07
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}