Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,10EUR	30.10.	250	3.525,00
Tradegate	14,00EUR	30.10.	188	2.632,00
Stuttgart	14,00EUR	30.10.	150	2.100,00
L&S	13,90EUR	30.10.	12	166,80
Düsseldorf	13,90EUR	30.10.
Frankfurt	13,60EUR	30.10.
Hamburg	13,70EUR	30.10.
Hannover	14,00EUR	30.10.
München	13,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+21,43	+34,65	+0,18	+22,74	+65,85
Volatilität [%]	33,00	34,51	35,86	41,15	36,18	35,56
Sharpe-Ratio	-4,306	6,764	1,713	0,1616	0,3104	0,3995
Hoch	14,00	14,00	14,00	14,00	16,39	16,39
Tief	12,70	11,20	9,100	8,784	8,784	6,740
Hist. Kurs	14,00	11,20	10,10	13,58	11,08	8,200
∅-Preis	13,75	12,77	10,99	10,93	12,55	11,11
∅-Volumen	8,90 Tsd.	3,61 Tsd.	1,05 Tsd.	1,08 Tsd.	639,62	556,07
Max. Verlust [%]	-3,571	-3,571	-13,33	-35,29	-46,41	-46,41
Max. Verlustperiode (Handelstage)	5	5	48	246	443	443
Max. Verlustperiode (Kalendertage)	7	7	68	356	634	634

Kursdaten

Eröffnungskurs13,60
Tageshoch13,60
Tagestief13,60
Kurs (30.10.2026)13,60

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch13,90
Vortag-Tief12,70
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}