Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,79 EUR
+4,75 %
+0,58
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 19:06 | 983 | 12.764,26 |
| Frankfurt | 12,79EUR | 17:29 | 76 | 971,66 |
| L&S | 12,80EUR | 20:55 | ||
| Quotrix | 12,96EUR | 07:27 | ||
| Stuttgart | 12,78EUR | 20:31 | ||
| Düsseldorf | 12,76EUR | 19:32 | ||
| Hamburg | 12,96EUR | 08:08 | ||
| Hannover | 12,84EUR | 17:25 | ||
| München | 12,79EUR | 09:11 | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +4,75 | -11,77 | -14,14 | +51,12 | +98,22 |
| Volatilität [%] | 31,62 | 23,85 | 28,17 | 29,78 | 33,27 | 32,57 |
| Sharpe-Ratio | 2,936 | 0,0285 | -1,148 | -0,5829 | 0,4651 | 0,4841 |
| Hoch | 12,79 | 12,79 | 14,70 | 16,39 | 16,39 | 16,39 |
| Tief | 12,00 | 11,82 | 11,82 | 11,82 | 8,220 | 6,100 |
| Hist. Kurs | 12,03 | 12,21 | 14,49 | 14,89 | 8,460 | 6,450 |
| ∅-Preis | 12,12 | 12,11 | 12,66 | 13,60 | 12,35 | 10,63 |
| ∅-Volumen | 1,84 Tsd. | 542,43 | 163,99 | 367,77 | 394,90 | 492,98 |
| Max. Verlust [%] | -2,440 | -3,590 | -19,63 | -27,91 | -27,91 | -30,65 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 117 | 237 | 237 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 172 | 343 | 343 | 497 |
Quotes
- Geld (17:30)12,79
- Brief (17:30)12,94
- Spread (in %)0,1450 (1,13 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,79
- Tagestief12,50
- Kurs (17:29)12,79
- Umsatz EUR971,66
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch12,21
- Vortag-Tief12,21
- Vortag-Schlusskurs12,21
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}