Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,30EUR	23.10.	1.396	19.962,80
Stuttgart	14,20EUR	23.10.	280	3.976,00
L&S	14,20EUR	23.10.
Quotrix	14,20EUR	23.10.
Düsseldorf	14,10EUR	23.10.
Frankfurt	14,00EUR	23.10.
Hamburg	14,10EUR	23.10.
Hannover	14,20EUR	23.10.
München	14,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+21,74	+38,61	+6,95	+30,60	+67,38
Volatilität [%]	25,36	31,54	35,65	41,52	36,13	35,52
Sharpe-Ratio	11,56	7,446	1,891	0,3201	0,3662	0,4045
Hoch	14,00	14,00	14,00	14,00	16,39	16,39
Tief	13,10	11,20	9,100	8,784	8,784	6,740
Hist. Kurs	13,20	11,50	10,10	13,09	10,72	8,364
∅-Preis	13,42	12,25	10,86	10,92	12,53	11,09
∅-Volumen		1,24 Tsd.	645,09	866,34	569,57	514,24
Max. Verlust [%]	-0,7576	-2,609	-13,33	-35,29	-46,41	-46,41
Max. Verlustperiode (Handelstage)	1	5	48	246	438	438
Max. Verlustperiode (Kalendertage)	3	7	68	356	627	627

Quotes

Geld (23.10.)14,10
Brief (23.10.)14,20
Spread (in %)0,1000 (0,71 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief14,00
Kurs (23.10.2026)14,00

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,50
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}