Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,518 EUR
-4,48 %
-0,446
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 20:32 | 1.613 | 16.130,00 |
| Quotrix | 9,648EUR | 09:28 | 120 | 1.157,76 |
| L&S | 9,936EUR | 22:56 | 35 | 347,76 |
| Stuttgart | 9,938EUR | 21:55 | ||
| Düsseldorf | 9,680EUR | 19:32 | ||
| Frankfurt | 9,518EUR | 08:34 | ||
| Hamburg | 9,500EUR | 08:16 | ||
| Hannover | 9,700EUR | 17:25 | ||
| München | 9,716EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +0,23 | -22,55 | -33,21 | +13,58 | +37,94 |
| Volatilität [%] | 50,90 | 52,47 | 37,10 | 34,48 | 34,90 | 33,27 |
| Sharpe-Ratio | 8,621 | 1,420 | -1,032 | -0,9237 | 0,2796 | 0,3228 |
| Hoch | 9,964 | 9,964 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,292 | 8,784 | 8,784 | 8,784 | 8,220 | 6,740 |
| Hist. Kurs | 9,292 | 9,496 | 12,29 | 14,25 | 8,380 | 6,900 |
| ∅-Preis | 9,514 | 9,239 | 11,71 | 12,80 | 12,43 | 10,74 |
| ∅-Volumen | 7,97 Tsd. | 3,49 Tsd. | 885,59 | 527,96 | 517,74 | 530,94 |
| Max. Verlust [%] | -1,617 | -7,537 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 85 | 177 | 276 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 126 | 254 | 396 | 497 |
Kursdaten
- Eröffnungskurs9,518
- Tageshoch9,518
- Tagestief9,518
- Kurs (08:34)9,518
Kursdaten Vortag
- Vortag-Eröffnung9,402
- Vortag-Hoch9,964
- Vortag-Tief9,402
- Vortag-Schlusskurs9,964
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}