Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,10 EUR
-3,81 %
-0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 22.05. | 54 | 561,60 |
| L&S | 10,20EUR | 22.05. | ||
| Quotrix | 10,50EUR | 22.05. | ||
| Stuttgart | 10,20EUR | 22.05. | ||
| Düsseldorf | 10,10EUR | 22.05. | ||
| Frankfurt | 10,10EUR | 22.05. | ||
| Hamburg | 10,40EUR | 22.05. | ||
| Hannover | 10,20EUR | 22.05. | ||
| München | 10,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -2,88 | -16,18 | -29,71 | +3,59 | +29,75 |
| Volatilität [%] | 12,85 | 31,16 | 45,90 | 38,92 | 35,47 | 34,39 |
| Sharpe-Ratio | 40,76 | 0,4702 | -0,4360 | -0,6584 | 0,1894 | 0,2845 |
| Hoch | 10,50 | 10,50 | 12,79 | 15,17 | 16,39 | 16,39 |
| Tief | 9,650 | 9,650 | 8,784 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 9,650 | 10,40 | 12,05 | 14,37 | 9,750 | 7,784 |
| ∅-Preis | 10,02 | 10,10 | 10,57 | 11,97 | 12,50 | 10,85 |
| ∅-Volumen | 1,07 Tsd. | 408,19 | 1,18 Tsd. | 662,67 | 552,34 | 512,47 |
| Max. Verlust [%] | -8,095 | -31,29 | -42,10 | -46,41 | -46,41 | |
| Max. Verlustperiode (Handelstage) | 18 | 89 | 228 | 327 | 349 | |
| Max. Verlustperiode (Kalendertage) | 27 | 128 | 330 | 472 | 497 |
Quotes
- Geld (22.05.)10,00
- Brief (22.05.)10,40
- Spread (in %)0,4000 (4,00 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (22.05.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,50
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}