Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,02 EUR
+1,15 %
+0,16
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 10:04 | ||
| Quotrix | 14,41EUR | 07:27 | ||
| Stuttgart | 14,31EUR | 07:33 | ||
| Frankfurt | 14,02EUR | 08:13 | ||
| München | 14,02EUR | 08:05 | ||
| Berlin | 14,31EUR | 08:08 | ||
| Düsseldorf | 14,30EUR | 09:31 | ||
| Hannover | 14,32EUR | 08:01 | ||
| Tradegate | 14,51EUR | 08.07. | 14 | 203,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -5,21 | -7,52 | +13,43 | +81,14 | +88,19 |
| Volatilität [%] | 26,27 | 31,26 | 29,19 | 34,30 | 34,27 | 32,87 |
| Sharpe-Ratio | -3,150 | -2,407 | -0,5404 | 0,4346 | 0,6632 | 0,4728 |
| Hoch | 14,05 | 15,17 | 16,39 | 16,39 | 16,39 | 16,39 |
| Tief | 13,73 | 13,73 | 12,49 | 11,26 | 7,400 | 6,100 |
| Hist. Kurs | 14,05 | 14,79 | 15,16 | 12,36 | 7,740 | 7,450 |
| ∅-Preis | 13,89 | 14,45 | 14,57 | 13,68 | 11,59 | 10,10 |
| ∅-Volumen | 6,895 | 475,73 | 412,53 | 365,65 | 716,45 | |
| Max. Verlust [%] | -2,243 | -9,492 | -23,79 | -23,79 | -25,43 | -30,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 108 | 168 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 155 | 155 | 239 | 497 |
Quotes
- Geld (09:00)14,26
- Brief (09:00)14,66
- Spread (in %)0,3950 (2,77 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief14,02
- Kurs (08:13)14,02
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch13,86
- Vortag-Tief13,86
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}