Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,500 EUR
-4,52 %
-0,450
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 29.05. | 2.076 | 20.137,20 |
| L&S | 9,700EUR | 29.05. | 1.000 | 9.700,00 |
| Quotrix | 9,850EUR | 29.05. | ||
| Stuttgart | 9,700EUR | 29.05. | ||
| Düsseldorf | 9,650EUR | 29.05. | ||
| Frankfurt | 9,500EUR | 29.05. | ||
| Hamburg | 9,750EUR | 29.05. | ||
| Hannover | 9,750EUR | 29.05. | ||
| München | 9,800EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -5,94 | -20,67 | -34,71 | -1,66 | +25,10 |
| Volatilität [%] | 29,59 | 31,66 | 46,03 | 39,20 | 35,56 | 34,44 |
| Sharpe-Ratio | -3,129 | -0,5048 | -0,6474 | -0,8188 | 0,1492 | 0,2680 |
| Hoch | 10,20 | 10,50 | 12,79 | 15,17 | 16,39 | 16,39 |
| Tief | 9,500 | 9,500 | 8,784 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 10,10 | 10,10 | 11,98 | 14,55 | 9,660 | 7,594 |
| ∅-Preis | 10,04 | 10,04 | 10,48 | 11,88 | 12,50 | 10,85 |
| ∅-Volumen | 378,10 | 498,21 | 1,19 Tsd. | 670,15 | 554,82 | 513,56 |
| Max. Verlust [%] | -2,451 | -6,311 | -31,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 94 | 233 | 332 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 135 | 337 | 479 | 497 |
Quotes
- Geld (29.05.)9,550
- Brief (29.05.)10,000
- Spread (in %)0,4500 (4,71 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (29.05.2026)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,950
- Vortag-Tief9,700
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}