Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,272 EUR
-2,58 %
-0,246
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,402EUR | 07:36 | ||
| Quotrix | 9,490EUR | 07:27 | ||
| Tradegate | 9,360EUR | 24.03. | 5.244 | 49.083,84 |
| Stuttgart | 9,414EUR | 24.03. | ||
| Düsseldorf | 9,308EUR | 24.03. | ||
| Frankfurt | 9,272EUR | 24.03. | ||
| Hamburg | 9,622EUR | 24.03. | ||
| Hannover | 9,338EUR | 24.03. | ||
| München | 9,612EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +5,56 | -25,17 | -33,29 | +11,44 | +32,46 |
| Volatilität [%] | 21,94 | 36,24 | 37,83 | 34,80 | 35,00 | 33,29 |
| Sharpe-Ratio | -6,206 | 3,023 | -1,297 | -0,9719 | 0,2438 | 0,2875 |
| Hoch | 9,834 | 9,964 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,272 | 8,784 | 8,784 | 8,784 | 8,300 | 6,740 |
| Hist. Kurs | 9,726 | 8,784 | 12,39 | 13,90 | 8,320 | 7,000 |
| ∅-Preis | 9,726 | 9,474 | 11,47 | 12,62 | 12,45 | 10,77 |
| ∅-Volumen | 3,93 Tsd. | 3,00 Tsd. | 1,05 Tsd. | 607,57 | 540,92 | 538,85 |
| Max. Verlust [%] | -3,213 | -4,878 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 96 | 188 | 287 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 143 | 271 | 413 | 497 |
Kursdaten
- Eröffnungskurs9,272
- Tageshoch9,272
- Tagestief9,272
- Kurs (24.03.2026)9,272
Kursdaten Vortag
- Vortag-Eröffnung9,518
- Vortag-Hoch9,518
- Vortag-Tief9,518
- Vortag-Schlusskurs9,518
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}