Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,96 EUR
-1,08 %
-0,13
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,53EUR | 16:01 | ||
| Quotrix | 12,55EUR | 07:27 | ||
| Stuttgart | 12,28EUR | 10:49 | ||
| München | 12,09EUR | 08:01 | ||
| Berlin | 12,47EUR | 08:08 | ||
| Düsseldorf | 12,47EUR | 12:32 | ||
| Hamburg | 12,56EUR | 08:11 | ||
| Hannover | 12,47EUR | 08:01 | ||
| Tradegate | 12,58EUR | 19.11. | 2.179 | 27.400,93 |
| Frankfurt | 11,96EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -6,12 | -16,39 | -22,24 | +33,48 | +78,35 |
| Volatilität [%] | 10,24 | 37,80 | 31,28 | 30,39 | 33,23 | 32,79 |
| Sharpe-Ratio | -26,39 | -1,771 | -1,004 | -0,7376 | 0,3870 | 0,4475 |
| Hoch | 12,48 | 13,58 | 15,17 | 16,39 | 16,39 | 16,39 |
| Tief | 11,96 | 11,96 | 11,96 | 11,96 | 8,220 | 6,100 |
| Hist. Kurs | 12,48 | 12,74 | 14,31 | 15,38 | 8,960 | 6,706 |
| ∅-Preis | 12,16 | 12,72 | 13,30 | 14,03 | 12,18 | 10,49 |
| ∅-Volumen | 11,80 | 182,07 | 504,37 | 379,81 | 654,84 | |
| Max. Verlust [%] | -4,167 | -11,90 | -21,16 | -27,03 | -27,03 | -30,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 105 | 204 | 204 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 147 | 289 | 289 | 497 |
Quotes
- Geld (15:36)12,41
- Brief (15:36)12,73
- Spread (in %)0,3250 (2,62 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,96
- Kurs (19.11.2025)11,96
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}