Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,48 EUR
+1,15 %
+0,17
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,43EUR | 12:34 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,44EUR | 09:48 | ||
| Düsseldorf | 14,56EUR | 09:32 | ||
| Hannover | 14,60EUR | 08:01 | ||
| München | 14,48EUR | 08:07 | ||
| Berlin | 14,62EUR | 08:08 | ||
| Frankfurt | 14,48EUR | 08:13 | ||
| Tradegate | 14,71EUR | 16.05. | 350 | 5.146,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +8,18 | +14,51 | +13,75 | +92,55 | +98,52 |
| Volatilität [%] | 34,83 | 27,22 | 40,95 | 34,46 | 34,46 | 32,81 |
| Sharpe-Ratio | -5,183 | 3,500 | 0,7575 | 0,4422 | 0,7196 | 0,5054 |
| Hoch | 15,00 | 15,00 | 16,39 | 16,39 | 16,39 | 16,39 |
| Tief | 14,32 | 13,34 | 12,49 | 11,26 | 6,740 | 6,100 |
| Hist. Kurs | 14,74 | 13,39 | 12,65 | 12,73 | 7,520 | 7,294 |
| ∅-Preis | 14,74 | 14,24 | 14,81 | 13,37 | 11,26 | 9,906 |
| ∅-Volumen | 855,96 | 463,01 | 367,65 | 738,98 | ||
| Max. Verlust [%] | -4,567 | -4,567 | -23,79 | -23,79 | -25,43 | -30,65 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 71 | 81 | 168 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 102 | 113 | 239 | 497 |
Quotes
- Geld (11:48)14,43
- Brief (11:48)14,80
- Spread (in %)0,3700 (2,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,48
- Tagestief14,48
- Kurs (08:13)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,32
- Vortag-Tief14,32
- Vortag-Schlusskurs14,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}