Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,950 EUR
-1,49 %
-0,150
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 15:25 | 13 | 131,30 |
| L&S | 9,750EUR | 17:18 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 9,650EUR | 16:46 | ||
| Düsseldorf | 9,650EUR | 16:32 | ||
| Hamburg | 10,10EUR | 08:04 | ||
| Hannover | 10,10EUR | 08:03 | ||
| München | 10,10EUR | 09:15 | ||
| Frankfurt | 9,950EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +0,51 | -20,27 | -32,77 | +8,51 | +37,58 |
| Volatilität [%] | 14,19 | 57,94 | 45,63 | 38,83 | 36,34 | 34,40 |
| Sharpe-Ratio | -17,69 | 0,2403 | -0,8757 | -0,8870 | 0,1958 | 0,2930 |
| Hoch | 10,30 | 11,00 | 12,79 | 15,17 | 16,39 | 16,39 |
| Tief | 9,900 | 9,200 | 8,784 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 10,30 | 9,900 | 12,48 | 14,80 | 9,170 | 7,232 |
| ∅-Preis | 10,07 | 10,12 | 10,68 | 12,10 | 12,50 | 10,84 |
| ∅-Volumen | 384,64 | 1,14 Tsd. | 641,57 | 551,45 | 509,64 | |
| Max. Verlust [%] | -3,883 | -10,00 | -31,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 82 | 221 | 320 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 119 | 321 | 463 | 497 |
Quotes
- Geld (16:29)9,650
- Brief (16:29)9,900
- Spread (in %)0,2500 (2,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,950
- Kurs (11.05.2026)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}