Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,61 EUR
+1,95 %
+0,28
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,56EUR | 07:30 | ||
| Quotrix | 14,75EUR | 07:27 | ||
| Tradegate | 14,92EUR | 30.06. | 3 | 44,76 |
| Stuttgart | 14,55EUR | 30.06. | ||
| Berlin | 14,72EUR | 30.06. | ||
| Düsseldorf | 14,57EUR | 30.06. | ||
| Frankfurt | 14,61EUR | 30.06. | ||
| Hannover | 14,61EUR | 30.06. | ||
| München | 14,56EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +3,54 | -5,34 | +15,81 | +101,80 | +100,52 |
| Volatilität [%] | 61,31 | 30,57 | 28,84 | 34,20 | 34,24 | 32,82 |
| Sharpe-Ratio | 0,0908 | 0,7181 | -0,4474 | 0,4712 | 0,7588 | 0,5061 |
| Hoch | 15,17 | 15,17 | 16,39 | 16,39 | 16,39 | 16,39 |
| Tief | 14,33 | 14,11 | 12,49 | 11,26 | 7,220 | 6,100 |
| Hist. Kurs | 14,35 | 14,11 | 15,44 | 12,62 | 7,240 | 7,286 |
| ∅-Preis | 14,57 | 14,52 | 14,63 | 13,63 | 11,53 | 10,07 |
| ∅-Volumen | 30,34 | 7,224 | 479,53 | 412,53 | 366,13 | 716,45 |
| Max. Verlust [%] | -5,537 | -5,537 | -23,79 | -23,79 | -25,43 | -30,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 101 | 168 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 144 | 144 | 239 | 497 |
Kursdaten
- Eröffnungskurs14,61
- Tageshoch14,61
- Tagestief14,61
- Kurs (30.06.2025)14,61
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,33
- Vortag-Tief14,33
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}