Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,100 EUR
-3,70 %
-0,350
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,350EUR | 19.06. | 250 | 2.337,50 |
| L&S | 9,300EUR | 19.06. | ||
| Quotrix | 9,300EUR | 19.06. | ||
| Düsseldorf | 9,250EUR | 19.06. | ||
| Frankfurt | 9,100EUR | 19.06. | ||
| Hamburg | 9,300EUR | 19.06. | ||
| Hannover | 9,300EUR | 19.06. | ||
| München | 9,350EUR | 19.06. | ||
| Tradegate | 9,300EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -9,00 | -25,74 | -37,59 | -10,78 | +14,55 |
| Volatilität [%] | 14,73 | 49,50 | 49,22 | 40,86 | 35,87 | 34,89 |
| Sharpe-Ratio | 13,66 | -1,098 | -0,8873 | -0,8990 | 0,0548 | 0,2149 |
| Hoch | 9,450 | 10,50 | 12,79 | 15,17 | 16,39 | 16,39 |
| Tief | 9,100 | 9,100 | 8,784 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 9,150 | 10,00 | 12,26 | 14,58 | 10,20 | 7,944 |
| ∅-Preis | 9,330 | 9,839 | 10,19 | 11,60 | 12,49 | 10,88 |
| ∅-Volumen | 2,31 Tsd. | 1,57 Tsd. | 851,70 | 611,06 | 549,61 | |
| Max. Verlust [%] | -0,5319 | -12,86 | -31,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 248 | 347 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 156 | 358 | 500 | 500 |
Quotes
- Geld (19.06.)9,200
- Brief (19.06.)9,700
- Spread (in %)0,5000 (5,43 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (19.06.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}