Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,530 EUR
+0,13 %
+0,012
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,734EUR | 10.03. | 4.755 | 46.285,17 |
| L&S | 9,562EUR | 10.03. | ||
| Quotrix | 9,940EUR | 10.03. | ||
| Stuttgart | 9,570EUR | 10.03. | ||
| Düsseldorf | 9,576EUR | 10.03. | ||
| Frankfurt | 9,530EUR | 10.03. | ||
| Hamburg | 9,940EUR | 10.03. | ||
| Hannover | 9,682EUR | 10.03. | ||
| München | 9,792EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +0,83 | -23,36 | -33,70 | +12,12 | +36,14 |
| Volatilität [%] | 72,00 | 55,30 | 37,57 | 34,74 | 34,99 | 33,33 |
| Sharpe-Ratio | 1,174 | 0,3929 | -1,328 | -1,071 | 0,2238 | 0,2876 |
| Hoch | 9,964 | 9,964 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,372 | 8,784 | 8,784 | 8,784 | 8,220 | 6,740 |
| Hist. Kurs | 9,416 | 9,452 | 12,44 | 14,38 | 8,500 | 7,000 |
| ∅-Preis | 9,559 | 9,240 | 11,68 | 12,79 | 12,44 | 10,74 |
| ∅-Volumen | 7,97 Tsd. | 3,49 Tsd. | 885,59 | 527,96 | 517,74 | 530,94 |
| Max. Verlust [%] | -4,476 | -7,537 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 178 | 277 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 129 | 257 | 399 | 497 |
Kursdaten
- Eröffnungskurs9,530
- Tageshoch9,530
- Tagestief9,530
- Kurs (10.03.2026)9,530
Kursdaten Vortag
- Vortag-Eröffnung9,518
- Vortag-Hoch9,518
- Vortag-Tief9,518
- Vortag-Schlusskurs9,518
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}