Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,622 EUR
+2,36 %
+0,222
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 02.04. | 53 | 519,40 |
| L&S | 9,882EUR | 02.04. | ||
| Quotrix | 9,618EUR | 02.04. | ||
| Stuttgart | 9,878EUR | 02.04. | ||
| Frankfurt | 9,622EUR | 02.04. | ||
| Düsseldorf | 9,870EUR | 02.04. | ||
| Hamburg | 9,632EUR | 02.04. | ||
| Hannover | 9,854EUR | 02.04. | ||
| München | 9,700EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +1,01 | -22,06 | -31,10 | +11,49 | +34,57 |
| Volatilität [%] | 23,36 | 35,52 | 38,09 | 34,92 | 34,63 | 33,32 |
| Sharpe-Ratio | 11,43 | 0,4486 | -1,196 | -0,9539 | 0,2183 | 0,2812 |
| Hoch | 9,622 | 9,964 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,154 | 9,092 | 8,784 | 8,784 | 8,620 | 6,740 |
| Hist. Kurs | 9,220 | 9,526 | 12,35 | 13,97 | 8,630 | 7,150 |
| ∅-Preis | 9,351 | 9,505 | 11,29 | 12,45 | 12,46 | 10,77 |
| ∅-Volumen | 2,73 Tsd. | 1,04 Tsd. | 609,98 | 540,19 | 537,91 | |
| Max. Verlust [%] | -0,7158 | -8,752 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 196 | 295 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 153 | 281 | 423 | 497 |
Quotes
- Geld (02.04.)9,612
- Brief (02.04.)10,185
- Spread (in %)0,5730 (5,96 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,622
- Tageshoch9,622
- Tagestief9,622
- Kurs (02.04.2026)9,622
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}