Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,128 EUR
-3,43 %
-0,324
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,318EUR | 17:34 | 2.062 | 19.213,72 |
| L&S | 9,194EUR | 20:58 | ||
| Quotrix | 9,310EUR | 07:27 | ||
| Stuttgart | 9,192EUR | 20:31 | ||
| Düsseldorf | 9,150EUR | 19:31 | ||
| Frankfurt | 9,128EUR | 08:17 | ||
| Hamburg | 9,236EUR | 08:16 | ||
| Hannover | 9,164EUR | 17:25 | ||
| München | 9,462EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -25,21 | -29,92 | -42,25 | +6,64 | +35,23 |
| Volatilität [%] | 38,58 | 52,29 | 32,62 | 32,07 | 34,30 | 32,82 |
| Sharpe-Ratio | -0,9338 | -5,360 | -1,848 | -1,492 | 0,2125 | 0,3074 |
| Hoch | 9,812 | 12,79 | 13,58 | 15,81 | 16,39 | 16,39 |
| Tief | 9,128 | 9,128 | 9,128 | 9,128 | 8,220 | 6,550 |
| Hist. Kurs | 9,560 | 12,21 | 13,03 | 15,81 | 8,560 | 6,750 |
| ∅-Preis | 9,564 | 11,11 | 12,16 | 13,22 | 12,41 | 10,71 |
| ∅-Volumen | 1,33 Tsd. | 328,33 | 287,61 | 434,03 | 505,23 | |
| Max. Verlust [%] | -3,669 | -26,07 | -30,37 | -40,20 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 68 | 252 | 259 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 103 | 364 | 373 | 497 |
Quotes
- Geld (17:30)8,994
- Brief (17:30)9,532
- Spread (in %)0,5380 (5,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,128
- Tageshoch9,128
- Tagestief9,128
- Kurs (08:17)9,128
Kursdaten Vortag
- Vortag-Eröffnung9,452
- Vortag-Hoch9,452
- Vortag-Tief9,452
- Vortag-Schlusskurs9,452
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}