Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,166 EUR
+0,81 %
+0,074
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 14:58 | 96 | 907,20 |
| L&S | 9,432EUR | 16:05 | ||
| Quotrix | 9,370EUR | 07:27 | ||
| Stuttgart | 9,438EUR | 15:31 | ||
| Düsseldorf | 9,238EUR | 12:32 | ||
| Frankfurt | 9,166EUR | 08:20 | ||
| Hamburg | 9,394EUR | 08:03 | ||
| Hannover | 9,320EUR | 08:01 | ||
| München | 9,488EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | +1,60 | -24,31 | -35,25 | +10,17 | +30,94 |
| Volatilität [%] | 9,645 | 37,93 | 38,01 | 34,90 | 35,01 | 33,32 |
| Sharpe-Ratio | -51,52 | 0,3948 | -1,413 | -1,151 | 0,2009 | 0,2607 |
| Hoch | 9,832 | 9,964 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,092 | 9,022 | 8,784 | 8,784 | 8,300 | 6,740 |
| Hist. Kurs | 9,832 | 9,022 | 12,11 | 14,16 | 8,320 | 7,000 |
| ∅-Preis | 9,487 | 9,512 | 11,42 | 12,58 | 12,45 | 10,77 |
| ∅-Volumen | 3,93 Tsd. | 3,00 Tsd. | 1,05 Tsd. | 607,57 | 539,50 | 538,76 |
| Max. Verlust [%] | -7,526 | -8,752 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 98 | 190 | 289 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 145 | 273 | 415 | 497 |
Quotes
- Geld (14:50)9,362
- Brief (14:50)9,604
- Spread (in %)0,2420 (2,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,166
- Tageshoch9,166
- Tagestief9,166
- Kurs (08:20)9,166
Kursdaten Vortag
- Vortag-Eröffnung9,092
- Vortag-Hoch9,092
- Vortag-Tief9,092
- Vortag-Schlusskurs9,092
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}