Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,520 EUR
-0,10 %
-0,010
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,988EUR | 11.03. | 3.242 | 32.381,10 |
| L&S | 9,830EUR | 11.03. | 200 | 1.966,00 |
| Quotrix | 9,780EUR | 11.03. | 70 | 684,60 |
| Stuttgart | 9,838EUR | 11.03. | ||
| Düsseldorf | 9,626EUR | 11.03. | ||
| Frankfurt | 9,520EUR | 11.03. | ||
| Hamburg | 9,668EUR | 11.03. | ||
| Hannover | 9,608EUR | 11.03. | ||
| München | 9,766EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +0,21 | -22,73 | -32,86 | +12,00 | +38,98 |
| Volatilität [%] | 71,39 | 55,27 | 37,56 | 34,72 | 34,97 | 33,32 |
| Sharpe-Ratio | 0,2767 | 0,3019 | -1,271 | -1,029 | 0,2248 | 0,3010 |
| Hoch | 9,964 | 9,964 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,372 | 8,784 | 8,784 | 8,784 | 8,220 | 6,740 |
| Hist. Kurs | 9,526 | 9,500 | 12,32 | 14,18 | 8,500 | 6,850 |
| ∅-Preis | 9,582 | 9,244 | 11,66 | 12,77 | 12,43 | 10,75 |
| ∅-Volumen | 7,97 Tsd. | 3,49 Tsd. | 885,59 | 527,96 | 517,06 | 530,94 |
| Max. Verlust [%] | -4,476 | -7,537 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 87 | 179 | 278 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 130 | 258 | 400 | 497 |
Quotes
- Geld (11.03.)9,420
- Brief (11.03.)9,984
- Spread (in %)0,5640 (5,99 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,520
- Tageshoch9,520
- Tagestief9,520
- Kurs (11.03.2026)9,520
Kursdaten Vortag
- Vortag-Eröffnung9,530
- Vortag-Hoch9,530
- Vortag-Tief9,530
- Vortag-Schlusskurs9,530
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}