Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,48 EUR
-0,24 %
-0,03
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,56EUR | 14:14 | ||
| Quotrix | 12,82EUR | 07:27 | ||
| Stuttgart | 12,64EUR | 09:42 | ||
| Berlin | 12,71EUR | 08:08 | ||
| Düsseldorf | 12,68EUR | 12:32 | ||
| Frankfurt | 12,48EUR | 08:07 | ||
| Hamburg | 12,81EUR | 08:15 | ||
| Hannover | 12,71EUR | 08:01 | ||
| München | 12,48EUR | 08:00 | ||
| Tradegate | 12,72EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -1,62 | -15,68 | +0,36 | +46,14 | +66,58 |
| Volatilität [%] | 35,92 | 38,51 | 31,70 | 36,16 | 33,56 | 33,21 |
| Sharpe-Ratio | -5,328 | -0,2782 | -0,9209 | 0,1414 | 0,4757 | 0,4079 |
| Hoch | 12,90 | 13,58 | 15,17 | 16,39 | 16,39 | 16,39 |
| Tief | 12,31 | 12,31 | 12,01 | 12,01 | 8,220 | 6,100 |
| Hist. Kurs | 12,90 | 12,69 | 14,80 | 12,44 | 8,540 | 7,492 |
| ∅-Preis | 12,50 | 12,88 | 13,40 | 14,04 | 12,15 | 10,47 |
| ∅-Volumen | 11,80 | 182,07 | 504,37 | 390,52 | 654,84 | |
| Max. Verlust [%] | -4,612 | -9,355 | -20,86 | -26,75 | -26,75 | -30,65 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 100 | 199 | 199 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 140 | 282 | 282 | 497 |
Quotes
- Geld (13:23)12,58
- Brief (13:23)12,91
- Spread (in %)0,3250 (2,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,48
- Tageshoch12,48
- Tagestief12,48
- Kurs (08:07)12,48
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch12,51
- Vortag-Tief12,51
- Vortag-Schlusskurs12,51
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}