Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,10 EUR
-2,88 %
-0,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 05.06. | 4.450 | 44.945,00 |
| Tradegate | 10,40EUR | 05.06. | 833 | 8.663,20 |
| Stuttgart | 10,00EUR | 05.06. | 500 | 5.000,00 |
| L&S | 9,950EUR | 05.06. | ||
| Quotrix | 10,30EUR | 05.06. | ||
| Düsseldorf | 10,00EUR | 05.06. | ||
| Hamburg | 10,20EUR | 05.06. | ||
| Hannover | 10,20EUR | 05.06. | ||
| München | 10,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +1,51 | -15,37 | -29,42 | +1,81 | +33,39 |
| Volatilität [%] | 80,06 | 47,20 | 48,50 | 40,53 | 35,94 | 34,77 |
| Sharpe-Ratio | 7,324 | 1,243 | -0,3867 | -0,6287 | 0,1673 | 0,2952 |
| Hoch | 10,40 | 10,50 | 12,79 | 15,17 | 16,39 | 16,39 |
| Tief | 9,500 | 9,500 | 8,784 | 8,784 | 8,784 | 6,740 |
| Hist. Kurs | 9,500 | 9,950 | 11,94 | 14,31 | 9,920 | 7,572 |
| ∅-Preis | 9,930 | 10,00 | 10,39 | 11,80 | 12,50 | 10,86 |
| ∅-Volumen | 197,60 | 357,33 | 1,20 Tsd. | 674,05 | 552,63 | 514,33 |
| Max. Verlust [%] | -3,883 | -9,524 | -31,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 99 | 238 | 337 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 142 | 344 | 486 | 497 |
Quotes
- Geld (05.06.)9,90
- Brief (05.06.)10,40
- Spread (in %)0,5000 (5,05 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,10
- Tagestief10,00
- Kurs (05.06.2026)10,10
- Umsatz EUR44.945,00
- Gehand. Stk.4.450
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch10,40
- Vortag-Tief9,80
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}