Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,00 EUR
+12,24 %
+1,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 17.04. | 2.907 | 31.104,90 |
| Frankfurt | 11,00EUR | 17.04. | 400 | 4.400,00 |
| Stuttgart | 10,60EUR | 17.04. | 197 | 2.088,20 |
| L&S | 10,60EUR | 17.04. | ||
| Quotrix | 10,40EUR | 17.04. | ||
| Düsseldorf | 10,50EUR | 17.04. | ||
| Hamburg | 10,30EUR | 17.04. | ||
| Hannover | 10,60EUR | 17.04. | ||
| München | 10,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | +11,86 | -15,58 | -17,82 | +25,43 | +49,21 |
| Volatilität [%] | 90,02 | 65,77 | 45,64 | 38,17 | 36,00 | 34,12 |
| Sharpe-Ratio | 7,426 | 2,380 | -0,5715 | -0,3745 | 0,3295 | 0,3414 |
| Hoch | 11,00 | 11,00 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,200 | 9,092 | 8,784 | 8,784 | 8,770 | 6,740 |
| Hist. Kurs | 9,650 | 9,834 | 13,03 | 13,39 | 8,770 | 7,372 |
| ∅-Preis | 9,900 | 9,638 | 11,08 | 12,34 | 12,47 | 10,79 |
| ∅-Volumen | 807,58 | 1,19 Tsd. | 1,09 Tsd. | 631,29 | 546,53 | 518,07 |
| Max. Verlust [%] | -4,040 | -9,524 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | 205 | 304 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 168 | 296 | 438 | 497 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch11,00
- Tagestief10,20
- Kurs (17.04.2026)11,00
- Umsatz EUR4.400,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}