Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,05 EUR
+0,75 %
+0,09
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,96EUR | 21.11. | ||
| Quotrix | 12,25EUR | 21.11. | ||
| Stuttgart | 11,90EUR | 21.11. | ||
| München | 12,05EUR | 21.11. | ||
| Berlin | 12,14EUR | 21.11. | ||
| Düsseldorf | 12,13EUR | 21.11. | ||
| Frankfurt | 12,05EUR | 21.11. | ||
| Hamburg | 12,23EUR | 21.11. | ||
| Hannover | 12,11EUR | 21.11. | ||
| Tradegate | 12,18EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -7,66 | -16,14 | -19,02 | +30,13 | +79,69 |
| Volatilität [%] | 14,11 | 37,27 | 31,30 | 30,32 | 33,17 | 32,77 |
| Sharpe-Ratio | -6,080 | -2,304 | -0,9850 | -0,6069 | 0,3623 | 0,4515 |
| Hoch | 12,26 | 13,58 | 15,17 | 16,39 | 16,39 | 16,39 |
| Tief | 11,96 | 11,96 | 11,96 | 11,96 | 8,220 | 6,100 |
| Hist. Kurs | 12,26 | 13,05 | 14,37 | 14,88 | 9,260 | 6,706 |
| ∅-Preis | 12,08 | 12,65 | 13,27 | 14,01 | 12,18 | 10,49 |
| ∅-Volumen | 11,80 | 182,07 | 495,91 | 379,81 | 653,81 | |
| Max. Verlust [%] | -2,407 | -11,90 | -21,16 | -27,03 | -27,03 | -30,65 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 107 | 206 | 206 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 149 | 291 | 291 | 497 |
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,05
- Tagestief12,05
- Kurs (21.11.2025)12,05
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,96
- Vortag-Tief11,96
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}