Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	13,20EUR	16.10.
Quotrix	13,30EUR	16.10.
Stuttgart	13,20EUR	16.10.
Düsseldorf	13,10EUR	16.10.
Frankfurt	13,20EUR	16.10.
Hamburg	13,10EUR	16.10.
Hannover	13,30EUR	16.10.
München	13,20EUR	16.10.
Tradegate	13,10EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+13,79	+20,00	+1,30	+13,99	+59,34
Volatilität [%]	52,41	32,35	37,08	41,45	36,16	35,48
Sharpe-Ratio	6,074	4,803	1,082	0,1901	0,2438	0,3776
Hoch	13,20	13,20	13,20	13,58	16,39	16,39
Tief	11,90	11,20	9,100	8,784	8,784	6,740
Hist. Kurs	12,40	11,60	11,00	13,03	11,58	8,284
∅-Preis	12,67	11,85	10,74	10,91	12,51	11,06
∅-Volumen	4,33 Tsd.	1,24 Tsd.	678,94	866,34	569,57	514,24
Max. Verlust [%]	-2,362	-5,882	-17,27	-35,29	-46,41	-46,41
Max. Verlustperiode (Handelstage)	1	13	72	242	433	433
Max. Verlustperiode (Kalendertage)	1	19	103	350	620	620

Quotes

Geld (16.10.)13,10
Brief (16.10.)13,80
Spread (in %)0,7000 (5,34 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs13,20
Tageshoch13,20
Tagestief13,20
Kurs (16.10.2026)13,20

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,40
Vortag-Tief12,40
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}