Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,73 EUR
-2,71 %
-0,36
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,98EUR | 15:47 | ||
| Quotrix | 13,14EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 08:21 | ||
| Frankfurt | 12,73EUR | 08:08 | ||
| München | 12,73EUR | 08:01 | ||
| Berlin | 13,04EUR | 08:08 | ||
| Düsseldorf | 12,92EUR | 12:31 | ||
| Hamburg | 13,14EUR | 08:11 | ||
| Hannover | 13,06EUR | 08:01 | ||
| Tradegate | 12,99EUR | 29.10. | 3 | 38,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +4,65 | -9,30 | +7,20 | +52,94 | +83,67 |
| Volatilität [%] | 10,22 | 15,32 | 28,96 | 35,35 | 33,15 | 32,96 |
| Sharpe-Ratio | -7,406 | 5,641 | -0,3960 | 0,3851 | 0,5460 | 0,4812 |
| Hoch | 13,24 | 13,24 | 15,17 | 16,39 | 16,39 | 16,39 |
| Tief | 12,73 | 12,16 | 12,01 | 11,26 | 8,020 | 6,100 |
| Hist. Kurs | 13,24 | 12,16 | 14,03 | 11,87 | 8,320 | 6,928 |
| ∅-Preis | 13,13 | 12,74 | 13,52 | 14,00 | 12,09 | 10,42 |
| ∅-Volumen | 182,78 | 503,29 | 390,16 | 654,62 | ||
| Max. Verlust [%] | -1,171 | -2,263 | -20,86 | -26,75 | -26,75 | -30,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 90 | 189 | 189 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 126 | 268 | 268 | 497 |
Quotes
- Geld (15:03)12,97
- Brief (15:03)13,30
- Spread (in %)0,3350 (2,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,73
- Tageshoch12,73
- Tagestief12,73
- Kurs (08:08)12,73
Kursdaten Vortag
- Vortag-Eröffnung13,08
- Vortag-Hoch13,08
- Vortag-Tief13,08
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}