Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,372 EUR
-1,62 %
-0,154
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,792EUR | 18:41 | 3.167 | 31.011,26 |
| L&S | 9,726EUR | 17:31 | ||
| Quotrix | 9,678EUR | 07:27 | ||
| Stuttgart | 9,614EUR | 21:01 | ||
| Düsseldorf | 9,580EUR | 19:32 | ||
| Frankfurt | 9,372EUR | 08:17 | ||
| Hamburg | 9,718EUR | 08:07 | ||
| Hannover | 9,710EUR | 17:25 | ||
| München | 9,728EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -1,97 | -22,74 | -36,76 | +10,00 | +35,83 |
| Volatilität [%] | 24,69 | 49,55 | 35,96 | 33,99 | 34,68 | 33,16 |
| Sharpe-Ratio | 13,71 | 0,1003 | -1,261 | -1,191 | 0,2210 | 0,2963 |
| Hoch | 9,526 | 9,812 | 13,58 | 15,17 | 16,39 | 16,39 |
| Tief | 9,022 | 8,784 | 8,784 | 8,784 | 8,220 | 6,740 |
| Hist. Kurs | 9,022 | 9,560 | 12,13 | 14,82 | 8,520 | 6,900 |
| ∅-Preis | 9,318 | 9,241 | 11,75 | 12,84 | 12,42 | 10,74 |
| ∅-Volumen | 1,49 Tsd. | 564,17 | 370,43 | 464,08 | 511,74 | |
| Max. Verlust [%] | -0,4286 | -10,48 | -35,29 | -42,10 | -46,41 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 175 | 274 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 124 | 252 | 394 | 497 |
Quotes
- Geld (17:24)9,572
- Brief (17:24)9,824
- Spread (in %)0,2520 (2,63 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,372
- Tageshoch9,372
- Tagestief9,372
- Kurs (08:17)9,372
Kursdaten Vortag
- Vortag-Eröffnung9,526
- Vortag-Hoch9,526
- Vortag-Tief9,526
- Vortag-Schlusskurs9,526
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}