Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,54 EUR
+0,48 %
+0,06
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,62EUR | 23.12. | 239 | 3.014,99 |
| L&S | 12,43EUR | 23.12. | ||
| Quotrix | 12,54EUR | 23.12. | ||
| Stuttgart | 12,12EUR | 23.12. | ||
| Frankfurt | 12,23EUR | 23.12. | ||
| Berlin | 12,46EUR | 23.12. | ||
| Düsseldorf | 12,42EUR | 23.12. | ||
| Hamburg | 12,54EUR | 23.12. | ||
| Hannover | 12,43EUR | 23.12. | ||
| München | 12,59EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +2,12 | -16,09 | -20,28 | +45,81 | +91,80 |
| Volatilität [%] | 16,50 | 8,891 | 22,37 | 22,75 | 23,80 | 25,67 |
| Sharpe-Ratio | -4,016 | 3,106 | -1,563 | -0,9873 | 0,5544 | 0,5504 |
| Hoch | 12,61 | 12,61 | 14,95 | 16,19 | 16,19 | 16,19 |
| Tief | 12,48 | 12,20 | 12,19 | 12,19 | 8,300 | 6,250 |
| Hist. Kurs | 12,61 | 12,28 | 14,95 | 15,73 | 8,600 | 6,538 |
| ∅-Preis | 12,54 | 12,37 | 13,14 | 14,07 | 12,58 | 10,82 |
| ∅-Volumen | 78,96 | 54,26 | 33,09 | 112,54 | ||
| Max. Verlust [%] | -0,9917 | -1,054 | -18,47 | -24,71 | -24,71 | -31,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 221 | 221 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 320 | 320 | 531 |
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,54
- Tagestief12,54
- Kurs (23.12.2025)12,54
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,48
- Vortag-Tief12,48
- Vortag-Schlusskurs12,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}