Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,664 EUR
+0,79 %
+0,076
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,720EUR | 10.02. | 1.342 | 13.044,24 |
| Tradegate | 9,814EUR | 10.02. | 1.250 | 12.267,50 |
| Quotrix | 9,664EUR | 10.02. | 10 | 96,64 |
| Stuttgart | 9,716EUR | 10.02. | ||
| Düsseldorf | 9,708EUR | 10.02. | ||
| Frankfurt | 9,452EUR | 10.02. | ||
| Hamburg | 9,646EUR | 10.02. | ||
| Hannover | 9,668EUR | 10.02. | ||
| München | 9,866EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,67 | -22,78 | -30,62 | -39,71 | +9,82 | +41,08 |
| Volatilität [%] | 102,55 | 61,27 | 32,55 | 28,64 | 25,97 | 26,52 |
| Sharpe-Ratio | -10,33 | -5,135 | -2,290 | -1,781 | 0,1631 | 0,3090 |
| Hoch | 11,33 | 12,96 | 13,93 | 16,14 | 16,19 | 16,19 |
| Tief | 9,582 | 9,582 | 9,582 | 9,582 | 8,300 | 6,500 |
| Hist. Kurs | 11,33 | 12,52 | 13,93 | 16,03 | 8,800 | 6,850 |
| ∅-Preis | 10,10 | 11,63 | 12,54 | 13,61 | 12,72 | 10,95 |
| ∅-Volumen | 210,86 | 1,54 Tsd. | 381,11 | 198,30 | 84,37 | 115,33 |
| Max. Verlust [%] | -15,34 | -25,99 | -31,17 | -40,58 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 241 | 250 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 185 | 355 | 368 | 531 |
Quotes
- Geld (10.02.)9,720
- Brief (10.02.)9,888
- Spread (in %)0,1680 (1,73 %)
- Geld Stk.414
- Brief Stk.405
Kursdaten
- Eröffnungskurs9,724
- Tageshoch9,724
- Tagestief9,664
- Kurs (10.02.2026)9,664
- Umsatz EUR96,64
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,828
- Vortag-Hoch9,828
- Vortag-Tief9,582
- Vortag-Schlusskurs9,588
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}