Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,90 EUR
-1,65 %
-0,20
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 16.09. | 900 | 10.620,00 |
| Stuttgart | 11,80EUR | 16.09. | 70 | 826,00 |
| L&S | 11,80EUR | 16.09. | ||
| Quotrix | 11,90EUR | 16.09. | ||
| Düsseldorf | 11,70EUR | 16.09. | ||
| Frankfurt | 11,60EUR | 16.09. | ||
| Hamburg | 11,60EUR | 16.09. | ||
| Hannover | 11,80EUR | 16.09. | ||
| München | 11,80EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +19,84 | -4,19 | -3,41 | +37,70 | |
| Volatilität [%] | 71,22 | 39,74 | 42,84 | 38,46 | 30,58 | 29,36 |
| Sharpe-Ratio | 1,680 | -0,0938 | 1,068 | 0,0719 | 0,0687 | 0,3063 |
| Hoch | 12,10 | 13,30 | 13,30 | 13,66 | 16,19 | 16,19 |
| Tief | 11,30 | 11,30 | 9,250 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 11,90 | 12,20 | 9,930 | 12,42 | 12,32 | 8,642 |
| ∅-Preis | 11,66 | 12,46 | 10,59 | 11,21 | 12,81 | 11,27 |
| ∅-Volumen | 103,64 | 403,17 | 149,91 | 115,77 | ||
| Max. Verlust [%] | -5,042 | -15,04 | -15,04 | -33,85 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 221 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 83 | 323 | 586 | 586 |
Quotes
- Geld (16.09.)11,80
- Brief (16.09.)11,90
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (16.09.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}