Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,30 EUR
+1,98 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 09:40 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 09:14 | ||
| Frankfurt | 9,950EUR | 08:41 | ||
| Hamburg | 10,20EUR | 08:07 | ||
| Hannover | 10,20EUR | 08:04 | ||
| München | 10,20EUR | 08:22 | ||
| Düsseldorf | 10,00EUR | 08:10 | ||
| Tradegate | 10,20EUR | 26.05. | 260 | 2.652,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,98 | -17,53 | -31,36 | +4,67 | +31,18 |
| Volatilität [%] | 25,73 | 42,71 | 41,93 | 33,48 | 28,13 | 27,72 |
| Sharpe-Ratio | 2,358 | 0,9989 | -0,7194 | -0,9827 | 0,1468 | 0,2748 |
| Hoch | 10,60 | 10,80 | 12,96 | 15,13 | 16,19 | 16,19 |
| Tief | 10,30 | 9,750 | 9,036 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 10,40 | 10,20 | 12,49 | 15,01 | 9,840 | 7,852 |
| ∅-Preis | 10,48 | 10,31 | 10,75 | 12,21 | 12,81 | 11,10 |
| ∅-Volumen | 624,00 | 148,57 | 779,56 | 417,10 | 156,05 | 126,39 |
| Max. Verlust [%] | -1,887 | -9,722 | -30,25 | -40,26 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 91 | 229 | 322 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 132 | 335 | 473 | 531 |
Quotes
- Geld (09:13)10,10
- Brief (09:13)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (07:27)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}