Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,45 EUR
+0,20 %
+0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,72EUR | 18:38 | 98 | 1.246,56 |
| L&S | 12,42EUR | 20:47 | ||
| Quotrix | 12,45EUR | 07:27 | ||
| Stuttgart | 12,36EUR | 12:10 | ||
| Berlin | 12,35EUR | 08:08 | ||
| Düsseldorf | 12,49EUR | 19:32 | ||
| Frankfurt | 12,09EUR | 08:12 | ||
| Hannover | 12,51EUR | 17:25 | ||
| München | 12,45EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -3,30 | -13,46 | +1,76 | +51,40 | +56,50 |
| Volatilität [%] | 22,45 | 23,15 | 25,20 | 27,28 | 25,60 | 26,63 |
| Sharpe-Ratio | -14,00 | -1,726 | -1,118 | 0,1193 | 0,5770 | 0,3889 |
| Hoch | 13,05 | 13,05 | 15,39 | 16,19 | 16,19 | 16,19 |
| Tief | 12,42 | 12,41 | 12,41 | 11,58 | 7,560 | 6,250 |
| Hist. Kurs | 13,05 | 12,87 | 14,38 | 12,23 | 8,220 | 7,952 |
| ∅-Preis | 12,65 | 12,68 | 14,12 | 14,26 | 12,20 | 10,53 |
| ∅-Volumen | 82,76 | 28,67 | 28,95 | 24,70 | 121,50 | |
| Max. Verlust [%] | -4,828 | -4,828 | -19,37 | -23,35 | -23,35 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 153 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 222 | 238 | 531 |
Quotes
- Geld (20:51)12,49
- Brief (20:51)12,69
- Spread (in %)0,1950 (1,56 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,45
- Tagestief12,45
- Kurs (07:27)12,45
Kursdaten Vortag
- Vortag-Eröffnung12,42
- Vortag-Hoch12,42
- Vortag-Tief12,42
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}