Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,20 EUR
-3,77 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 09:54 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 08:55 | ||
| Frankfurt | 9,900EUR | 08:20 | ||
| Hamburg | 10,10EUR | 08:05 | ||
| Hannover | 10,00EUR | 08:04 | ||
| Düsseldorf | 10,00EUR | 09:32 | ||
| München | 10,10EUR | 09:15 | ||
| Tradegate | 10,10EUR | 02.06. | 4.426 | 44.702,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -16,39 | -29,70 | -0,20 | +33,86 | |
| Volatilität [%] | 81,51 | 50,82 | 44,13 | 34,82 | 28,66 | 28,06 |
| Sharpe-Ratio | 2,452 | 1,056 | -0,4950 | -0,8028 | 0,1164 | 0,3027 |
| Hoch | 10,60 | 10,80 | 12,96 | 15,13 | 16,19 | 16,19 |
| Tief | 9,800 | 9,750 | 9,036 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 10,30 | 10,20 | 12,20 | 14,51 | 10,22 | 7,620 |
| ∅-Preis | 10,08 | 10,23 | 10,65 | 12,09 | 12,80 | 11,11 |
| ∅-Volumen | 157,61 | 777,31 | 419,12 | 156,51 | 126,79 | |
| Max. Verlust [%] | -4,854 | -9,722 | -30,25 | -40,26 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 235 | 328 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 140 | 343 | 481 | 531 |
Quotes
- Geld (09:54)10,10
- Brief (09:54)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (07:27)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}