Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,80 EUR
-0,97 %
-0,15
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 30.06. | 3 | 44,76 |
| L&S | 14,35EUR | 30.06. | ||
| Quotrix | 14,80EUR | 30.06. | ||
| Stuttgart | 14,55EUR | 30.06. | ||
| Berlin | 14,72EUR | 30.06. | ||
| Düsseldorf | 14,57EUR | 30.06. | ||
| Frankfurt | 14,61EUR | 30.06. | ||
| Hannover | 14,61EUR | 30.06. | ||
| München | 14,56EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +1,79 | -6,09 | +13,63 | +100,54 | +98,76 |
| Volatilität [%] | 28,42 | 18,33 | 23,29 | 26,44 | 25,61 | 26,91 |
| Sharpe-Ratio | 3,591 | 1,951 | -0,4404 | 0,5691 | 0,9507 | 0,5714 |
| Hoch | 15,13 | 15,13 | 16,19 | 16,19 | 16,19 | 16,19 |
| Tief | 14,71 | 14,51 | 12,72 | 11,58 | 7,300 | 6,250 |
| Hist. Kurs | 14,71 | 14,54 | 15,76 | 13,03 | 7,380 | 7,446 |
| ∅-Preis | 14,95 | 14,85 | 15,01 | 13,98 | 11,81 | 10,28 |
| ∅-Volumen | 28,96 | 14,50 | 20,63 | 134,99 | ||
| Max. Verlust [%] | -1,653 | -2,325 | -21,41 | -21,41 | -22,90 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 96 | 96 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 141 | 141 | 238 | 531 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (30.06.2025)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch14,95
- Vortag-Tief14,95
- Vortag-Schlusskurs14,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}