Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,29 EUR
+0,86 %
+0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,58EUR | 09:27 | 2.179 | 27.400,93 |
| L&S | 12,35EUR | 18:15 | ||
| Quotrix | 12,29EUR | 07:27 | ||
| Stuttgart | 12,32EUR | 09:22 | ||
| Berlin | 12,28EUR | 08:08 | ||
| Düsseldorf | 12,56EUR | 16:31 | ||
| Frankfurt | 11,96EUR | 08:13 | ||
| Hamburg | 12,61EUR | 08:15 | ||
| Hannover | 12,42EUR | 17:25 | ||
| München | 12,34EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -7,39 | -16,45 | -4,84 | +32,72 | +62,18 |
| Volatilität [%] | 7,128 | 24,18 | 22,92 | 27,59 | 24,00 | 26,41 |
| Sharpe-Ratio | -53,92 | -4,415 | -1,594 | -0,1426 | 0,4115 | 0,4122 |
| Hoch | 12,95 | 13,66 | 15,13 | 16,19 | 16,19 | 16,19 |
| Tief | 12,19 | 12,19 | 12,19 | 12,19 | 8,300 | 6,250 |
| Hist. Kurs | 12,95 | 13,27 | 14,71 | 12,92 | 9,260 | 7,578 |
| ∅-Preis | 12,58 | 13,07 | 13,66 | 14,39 | 12,47 | 10,71 |
| ∅-Volumen | 62,00 | 77,12 | 54,51 | 33,05 | 112,63 | |
| Max. Verlust [%] | -5,871 | -10,80 | -19,44 | -24,71 | -24,71 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 196 | 196 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 147 | 285 | 285 | 531 |
Quotes
- Geld (18:15)12,35
- Brief (18:15)12,55
- Spread (in %)0,2000 (1,62 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,29
- Tagestief12,29
- Kurs (07:27)12,29
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,19
- Vortag-Tief12,19
- Vortag-Schlusskurs12,19
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}