Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,30EUR	07:14
Tradegate	11,50EUR	30.09.	593	6.819,50
Quotrix	11,30EUR	30.09.
Stuttgart	11,40EUR	30.09.
Hamburg	11,10EUR	30.09.
Hannover	11,30EUR	30.09.
Düsseldorf	11,30EUR	30.09.
Frankfurt	11,20EUR	30.09.
München	11,20EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-15,04	+20,49	-10,25	-0,88	+37,30
Volatilität [%]	16,99	36,12	42,02	38,57	30,52	29,28
Sharpe-Ratio	-3,238	-4,138	1,150	-0,0734	0,1066	0,3107
Hoch	11,80	13,30	13,30	13,66	16,19	16,19
Tief	11,30	11,30	9,250	9,036	9,036	7,000
Hist. Kurs	11,70	13,30	9,378	12,59	11,40	8,230
∅-Preis	11,70	12,09	10,76	11,18	12,81	11,29
∅-Volumen			95,99	388,07	148,96	115,77
Max. Verlust [%]	-1,695	-15,04	-15,04	-33,85	-44,17	-44,17
Max. Verlustperiode (Handelstage)	1	22	59	231	413	413
Max. Verlustperiode (Kalendertage)	1	32	83	337	600	600

Quotes

Geld (07:14)11,30
Brief (07:14)11,50
Spread (in %)0,2000 (1,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs11,30
Tageshoch11,30
Tagestief11,30
Kurs (30.09.2026)11,30

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,60
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}