Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,33 EUR
+0,41 %
+0,05
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 28.11. | 3 | 36,72 |
| L&S | 12,08EUR | 28.11. | ||
| Quotrix | 12,33EUR | 28.11. | ||
| Stuttgart | 12,12EUR | 28.11. | ||
| Frankfurt | 11,98EUR | 28.11. | ||
| München | 12,20EUR | 28.11. | ||
| Berlin | 12,22EUR | 28.11. | ||
| Düsseldorf | 12,25EUR | 28.11. | ||
| Hamburg | 12,30EUR | 28.11. | ||
| Hannover | 12,26EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -8,46 | -17,47 | -21,84 | +28,71 | +83,32 |
| Volatilität [%] | 17,65 | 24,76 | 23,24 | 22,83 | 24,03 | 25,78 |
| Sharpe-Ratio | 1,816 | -4,466 | -1,600 | -1,071 | 0,3807 | 0,5144 |
| Hoch | 12,49 | 13,47 | 15,13 | 16,19 | 16,19 | 16,19 |
| Tief | 12,25 | 12,19 | 12,19 | 12,19 | 8,300 | 6,250 |
| Hist. Kurs | 12,25 | 13,47 | 14,94 | 15,78 | 9,580 | 6,726 |
| ∅-Preis | 12,36 | 12,69 | 13,51 | 14,30 | 12,50 | 10,74 |
| ∅-Volumen | 77,12 | 54,26 | 33,00 | 112,45 | ||
| Max. Verlust [%] | -1,681 | -9,540 | -19,44 | -24,71 | -24,71 | -31,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 204 | 204 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 157 | 295 | 295 | 531 |
Kursdaten
- Eröffnungskurs12,33
- Tageshoch12,33
- Tagestief12,33
- Kurs (28.11.2025)12,33
Kursdaten Vortag
- Vortag-Eröffnung12,28
- Vortag-Hoch12,28
- Vortag-Tief12,28
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}