Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,810 EUR
+1,36 %
+0,132
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,964EUR | 06.03. | 4.000 | 39.856,00 |
| Tradegate | 9,896EUR | 06.03. | 3.167 | 31.340,63 |
| Stuttgart | 9,704EUR | 06.03. | 660 | 6.404,64 |
| L&S | 9,720EUR | 06.03. | 196 | 1.905,12 |
| Quotrix | 9,810EUR | 06.03. | ||
| Düsseldorf | 9,716EUR | 06.03. | ||
| Hamburg | 9,714EUR | 06.03. | ||
| Hannover | 9,732EUR | 06.03. | ||
| München | 9,684EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -0,55 | -21,46 | -35,97 | +11,99 | +41,15 |
| Volatilität [%] | 39,31 | 32,94 | 33,45 | 29,54 | 26,22 | 26,55 |
| Sharpe-Ratio | 2,172 | -0,6709 | -1,505 | -1,525 | 0,1813 | 0,3049 |
| Hoch | 9,810 | 10,27 | 13,66 | 15,39 | 16,19 | 16,19 |
| Tief | 9,396 | 9,036 | 9,036 | 9,036 | 8,300 | 6,800 |
| Hist. Kurs | 9,554 | 9,864 | 12,49 | 15,32 | 8,760 | 6,950 |
| ∅-Preis | 9,595 | 9,399 | 12,02 | 13,15 | 12,73 | 10,98 |
| ∅-Volumen | 8,02 Tsd. | 2,01 Tsd. | 699,06 | 359,94 | 137,38 | 143,92 |
| Max. Verlust [%] | -3,193 | -8,394 | -33,85 | -41,27 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 203 | 268 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 129 | 295 | 392 | 531 |
Quotes
- Geld (06.03.)9,720
- Brief (06.03.)9,888
- Spread (in %)0,1680 (1,73 %)
- Geld Stk.414
- Brief Stk.405
Kursdaten
- Eröffnungskurs9,810
- Tageshoch9,810
- Tagestief9,810
- Kurs (06.03.2026)9,810
Kursdaten Vortag
- Vortag-Eröffnung9,678
- Vortag-Hoch9,678
- Vortag-Tief9,678
- Vortag-Schlusskurs9,678
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}