Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,500 EUR
-2,06 %
-0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,650EUR | 13:40 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 13:17 | ||
| Düsseldorf | 9,600EUR | 12:32 | ||
| Hamburg | 9,450EUR | 08:07 | ||
| Hannover | 9,450EUR | 08:03 | ||
| München | 9,600EUR | 09:15 | ||
| Tradegate | 9,450EUR | 16.06. | 886 | 8.372,70 |
| Frankfurt | 9,400EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -2,56 | -23,66 | -36,90 | -7,41 | +19,65 |
| Volatilität [%] | 17,60 | 49,60 | 45,71 | 35,63 | 29,04 | 28,28 |
| Sharpe-Ratio | -7,317 | 0,0800 | -0,9601 | -1,130 | 0,0129 | 0,2116 |
| Hoch | 9,900 | 10,60 | 12,96 | 15,13 | 16,19 | 16,19 |
| Tief | 9,500 | 9,500 | 9,036 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 9,900 | 9,750 | 12,45 | 15,06 | 10,26 | 7,940 |
| ∅-Preis | 9,750 | 10,08 | 10,46 | 11,91 | 12,80 | 11,13 |
| ∅-Volumen | 11,52 | 160,11 | 777,78 | 417,68 | 156,59 | 126,83 |
| Max. Verlust [%] | -3,030 | -9,434 | -30,25 | -40,26 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 245 | 338 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 154 | 357 | 495 | 531 |
Quotes
- Geld (13:43)9,650
- Brief (13:43)9,750
- Spread (in %)0,1000 (1,04 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (07:27)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}