Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,61 EUR
+1,00 %
+0,13
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 19.12. | ||
| Quotrix | 12,61EUR | 19.12. | ||
| Stuttgart | 12,19EUR | 19.12. | ||
| Berlin | 12,53EUR | 19.12. | ||
| Düsseldorf | 12,38EUR | 19.12. | ||
| Frankfurt | 12,26EUR | 19.12. | ||
| Hamburg | 12,53EUR | 19.12. | ||
| Hannover | 12,38EUR | 19.12. | ||
| München | 12,52EUR | 19.12. | ||
| Tradegate | 12,63EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +0,48 | -15,94 | -20,10 | +42,59 | +93,39 |
| Volatilität [%] | 9,240 | 13,67 | 22,68 | 22,73 | 23,81 | 25,67 |
| Sharpe-Ratio | 10,05 | 0,3383 | -1,486 | -0,9782 | 0,5223 | 0,5563 |
| Hoch | 12,61 | 12,61 | 15,13 | 16,19 | 16,19 | 16,19 |
| Tief | 12,37 | 12,20 | 12,19 | 12,19 | 8,300 | 6,250 |
| Hist. Kurs | 12,37 | 12,55 | 15,00 | 15,78 | 8,840 | 6,518 |
| ∅-Preis | 12,45 | 12,36 | 13,22 | 14,09 | 12,56 | 10,81 |
| ∅-Volumen | 77,12 | 54,26 | 33,00 | 112,45 | ||
| Max. Verlust [%] | -0,5627 | -2,750 | -19,44 | -24,71 | -24,71 | -31,91 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 219 | 219 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 316 | 316 | 531 |
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,61
- Tagestief12,61
- Kurs (19.12.2025)12,61
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,48
- Vortag-Tief12,48
- Vortag-Schlusskurs12,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}