Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,71 EUR
-0,81 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,79EUR | 20:39 | 453 | 6.697,61 |
| Lang & Schwarz | 14,55EUR | 22:04 | 51 | 742,05 |
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,49EUR | 16:06 | ||
| Düsseldorf | 14,47EUR | 19:32 | ||
| Hannover | 14,69EUR | 17:25 | ||
| München | 14,26EUR | 08:00 | ||
| Berlin | 14,58EUR | 08:08 | ||
| Frankfurt | 14,26EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +6,71 | -4,08 | +16,01 | +88,59 | +95,61 |
| Volatilität [%] | 29,72 | 20,89 | 22,81 | 26,26 | 26,02 | 27,09 |
| Sharpe-Ratio | -7,799 | 4,419 | -0,2846 | 0,6403 | 0,8588 | 0,5566 |
| Hoch | 15,39 | 15,39 | 16,19 | 16,19 | 16,19 | 16,19 |
| Tief | 14,71 | 13,75 | 12,72 | 11,58 | 7,000 | 6,250 |
| Hist. Kurs | 15,39 | 13,79 | 15,34 | 12,68 | 7,800 | 7,520 |
| ∅-Preis | 15,00 | 14,65 | 15,20 | 13,73 | 11,55 | 10,13 |
| ∅-Volumen | 30,20 | 14,92 | 20,57 | 136,40 | ||
| Max. Verlust [%] | -4,387 | -4,387 | -21,41 | -21,41 | -22,90 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 79 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 103 | 112 | 238 | 531 |
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,71
- Tagestief14,71
- Kurs (07:27)14,71
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,83
- Vortag-Tief14,83
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}