Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,10 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 11:10 | 2.516 | 31.450,00 |
| L&S | 12,40EUR | 17:36 | 998 | 12.375,20 |
| Stuttgart | 12,40EUR | 20:48 | 806 | 9.994,40 |
| Quotrix | 13,10EUR | 07:27 | ||
| Düsseldorf | 12,30EUR | 19:30 | ||
| Hamburg | 12,50EUR | 08:29 | ||
| Hannover | 12,40EUR | 17:25 | ||
| München | 12,60EUR | 09:15 | ||
| Frankfurt | 12,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +35,75 | +41,44 | +3,15 | +17,38 | +50,19 |
| Volatilität [%] | 11,85 | 32,60 | 41,41 | 37,30 | 30,07 | 28,98 |
| Sharpe-Ratio | 20,42 | 10,67 | 1,836 | 0,2173 | 0,2611 | 0,3544 |
| Hoch | 13,10 | 13,10 | 13,10 | 13,66 | 16,19 | 16,19 |
| Tief | 12,60 | 9,650 | 9,250 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 12,60 | 9,650 | 9,262 | 12,70 | 11,16 | 8,722 |
| ∅-Preis | 12,82 | 11,93 | 10,29 | 11,23 | 12,80 | 11,23 |
| ∅-Volumen | 439,18 | 403,17 | 155,29 | 115,77 | ||
| Max. Verlust [%] | -2,564 | -13,89 | -33,85 | -44,17 | -44,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 59 | 206 | 388 | 388 | |
| Max. Verlustperiode (Kalendertage) | 4 | 83 | 302 | 565 | 565 |
Quotes
- Geld (17:36)12,40
- Brief (17:36)12,60
- Spread (in %)0,2000 (1,61 %)
- Geld Stk.202
- Brief Stk.199
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (07:27)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}