Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,70 EUR
-1,68 %
-0,20
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 23.09. | 13 | 153,40 |
| L&S | 11,60EUR | 23.09. | ||
| Quotrix | 11,70EUR | 23.09. | ||
| Stuttgart | 11,60EUR | 23.09. | ||
| Düsseldorf | 11,50EUR | 23.09. | ||
| Frankfurt | 11,60EUR | 23.09. | ||
| Hamburg | 11,50EUR | 23.09. | ||
| Hannover | 11,60EUR | 23.09. | ||
| München | 11,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -8,59 | +21,85 | -7,66 | -1,02 | +32,65 |
| Volatilität [%] | 23,92 | 39,68 | 42,24 | 38,54 | 30,59 | 29,38 |
| Sharpe-Ratio | 0,0068 | -1,931 | 1,155 | -0,0235 | 0,0955 | 0,2813 |
| Hoch | 12,20 | 13,30 | 13,30 | 13,66 | 16,19 | 16,19 |
| Tief | 11,70 | 11,30 | 9,250 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 11,90 | 12,80 | 9,602 | 12,67 | 11,82 | 8,820 |
| ∅-Preis | 12,00 | 12,37 | 10,67 | 11,20 | 12,81 | 11,28 |
| ∅-Volumen | 103,57 | 388,07 | 149,91 | 115,77 | ||
| Max. Verlust [%] | -2,459 | -15,04 | -15,04 | -33,85 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 226 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 83 | 330 | 593 | 593 |
Quotes
- Geld (23.09.)11,60
- Brief (23.09.)11,70
- Spread (in %)0,1000 (0,86 %)
- Geld Stk.345
- Brief Stk.342
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (23.09.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}