Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,41 EUR
+1,62 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 09:54 | ||
| Quotrix | 14,41EUR | 07:27 | ||
| Stuttgart | 14,31EUR | 07:33 | ||
| Frankfurt | 14,02EUR | 08:13 | ||
| München | 14,02EUR | 08:05 | ||
| Berlin | 14,31EUR | 08:08 | ||
| Düsseldorf | 14,30EUR | 09:31 | ||
| Hannover | 14,32EUR | 08:01 | ||
| Tradegate | 14,51EUR | 08.07. | 14 | 203,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -3,35 | -6,55 | +13,73 | +85,22 | +93,63 |
| Volatilität [%] | 33,29 | 21,66 | 23,42 | 26,63 | 25,61 | 26,95 |
| Sharpe-Ratio | -4,787 | -2,907 | -0,7020 | 0,4751 | 0,8155 | 0,5329 |
| Hoch | 14,55 | 15,13 | 16,19 | 16,19 | 16,19 | 16,19 |
| Tief | 14,01 | 14,01 | 12,72 | 11,58 | 7,560 | 6,250 |
| Hist. Kurs | 14,55 | 14,91 | 15,42 | 12,67 | 7,780 | 7,442 |
| ∅-Preis | 14,21 | 14,74 | 14,94 | 14,02 | 11,87 | 10,32 |
| ∅-Volumen | 27,07 | 14,50 | 20,60 | 134,99 | ||
| Max. Verlust [%] | -3,678 | -7,372 | -21,41 | -21,41 | -22,90 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 103 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 152 | 152 | 238 | 531 |
Quotes
- Geld (09:54)14,46
- Brief (09:54)14,55
- Spread (in %)0,0950 (0,66 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,41
- Tageshoch14,41
- Tagestief14,41
- Kurs (07:27)14,41
Kursdaten Vortag
- Vortag-Eröffnung14,18
- Vortag-Hoch14,18
- Vortag-Tief14,18
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}