Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 18:15 | 1.503 | 17.885,70 |
| L&S | 11,90EUR | 17:35 | 606 | 7.211,40 |
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 18:46 | ||
| Düsseldorf | 12,00EUR | 16:30 | ||
| Hamburg | 11,70EUR | 08:22 | ||
| Hannover | 11,90EUR | 17:25 | ||
| München | 11,80EUR | 09:15 | ||
| Frankfurt | 11,50EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +20,20 | +20,67 | -13,74 | +8,97 | +40,80 |
| Volatilität [%] | 52,05 | 41,29 | 42,23 | 37,65 | 30,02 | 28,94 |
| Sharpe-Ratio | 7,492 | 4,969 | 1,014 | -0,2847 | 0,1697 | 0,3045 |
| Hoch | 11,90 | 11,90 | 11,90 | 13,93 | 16,19 | 16,19 |
| Tief | 11,10 | 9,650 | 9,036 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 11,10 | 9,900 | 9,862 | 13,80 | 10,92 | 8,452 |
| ∅-Preis | 11,50 | 10,30 | 9,925 | 11,27 | 12,77 | 11,18 |
| ∅-Volumen | 448,38 | 410,76 | 156,10 | 124,23 | ||
| Max. Verlust [%] | -2,564 | -5,392 | -13,89 | -35,13 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 247 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 83 | 361 | 544 | 544 |
Quotes
- Geld (17:46)11,90
- Brief (17:46)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.211
- Brief Stk.209
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (07:27)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}