Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,036 EUR
-3,67 %
-0,344
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,106EUR | 24.02. | 5.935 | 54.044,11 |
| L&S | 9,000EUR | 24.02. | 2 | 18,00 |
| Quotrix | 9,036EUR | 24.02. | ||
| Stuttgart | 9,022EUR | 24.02. | ||
| Düsseldorf | 8,984EUR | 24.02. | ||
| Frankfurt | 8,784EUR | 24.02. | ||
| Hamburg | 9,034EUR | 24.02. | ||
| Hannover | 9,008EUR | 24.02. | ||
| München | 9,042EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -23,97 | -29,35 | -42,88 | +4,83 | +31,91 |
| Volatilität [%] | 16,02 | 60,69 | 31,91 | 28,95 | 25,99 | 26,57 |
| Sharpe-Ratio | 11,50 | -4,588 | -1,929 | -1,789 | 0,1615 | 0,2926 |
| Hoch | 9,380 | 12,59 | 13,66 | 15,82 | 16,19 | 16,19 |
| Tief | 9,036 | 9,036 | 9,036 | 9,036 | 8,300 | 6,500 |
| Hist. Kurs | 9,106 | 11,89 | 12,79 | 15,82 | 8,620 | 6,850 |
| ∅-Preis | 9,254 | 10,25 | 12,24 | 13,34 | 12,73 | 10,97 |
| ∅-Volumen | 1,36 Tsd. | 366,88 | 198,80 | 84,53 | 112,34 | |
| Max. Verlust [%] | -0,3665 | -26,80 | -33,34 | -42,44 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 248 | 260 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 119 | 364 | 382 | 531 |
Quotes
- Geld (24.02.)9,000
- Brief (24.02.)9,154
- Spread (in %)0,1540 (1,71 %)
- Geld Stk.447
- Brief Stk.438
Kursdaten
- Eröffnungskurs9,036
- Tageshoch9,036
- Tagestief9,036
- Kurs (24.02.2026)9,036
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,380
- Vortag-Tief9,380
- Vortag-Schlusskurs9,380
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}