Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,530 EUR
+1,71 %
+0,160
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,200EUR | 27.03. | ||
| Quotrix | 9,530EUR | 27.03. | ||
| Stuttgart | 9,252EUR | 27.03. | ||
| Düsseldorf | 9,264EUR | 27.03. | ||
| Frankfurt | 9,220EUR | 27.03. | ||
| Hamburg | 9,408EUR | 27.03. | ||
| Hannover | 9,326EUR | 27.03. | ||
| München | 9,570EUR | 27.03. | ||
| Tradegate | 9,450EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -0,25 | -23,42 | -34,50 | +9,79 | +32,36 |
| Volatilität [%] | 30,32 | 33,89 | 34,36 | 29,96 | 26,30 | 26,70 |
| Sharpe-Ratio | -10,39 | -0,6595 | -1,632 | -1,432 | 0,1524 | 0,2545 |
| Hoch | 9,856 | 10,10 | 13,66 | 15,39 | 16,19 | 16,19 |
| Tief | 9,370 | 9,370 | 9,036 | 9,036 | 8,620 | 7,000 |
| Hist. Kurs | 9,856 | 9,554 | 12,45 | 14,55 | 8,680 | 7,200 |
| ∅-Preis | 9,550 | 9,703 | 11,67 | 12,86 | 12,75 | 11,01 |
| ∅-Volumen | 195,39 | 2,15 Tsd. | 691,24 | 371,30 | 140,00 | 124,17 |
| Max. Verlust [%] | -4,931 | -7,182 | -33,85 | -41,27 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 101 | 218 | 283 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 150 | 316 | 413 | 531 |
Quotes
- Geld (27.03.)9,212
- Brief (27.03.)9,520
- Spread (in %)0,3080 (3,34 %)
- Geld Stk.435
- Brief Stk.423
Kursdaten
- Eröffnungskurs9,530
- Tageshoch9,530
- Tagestief9,530
- Kurs (27.03.2026)9,530
Kursdaten Vortag
- Vortag-Eröffnung9,370
- Vortag-Hoch9,370
- Vortag-Tief9,370
- Vortag-Schlusskurs9,370
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}