Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,60 EUR
+1,61 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 19:44 | 703 | 8.928,10 |
| L&S | 12,60EUR | 17:36 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 19:16 | ||
| Düsseldorf | 12,50EUR | 19:30 | ||
| Frankfurt | 12,20EUR | 08:14 | ||
| Hamburg | 12,20EUR | 14:12 | ||
| Hannover | 12,60EUR | 17:25 | ||
| München | 12,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +26,63 | +36,30 | -1,06 | +13,92 | +48,37 |
| Volatilität [%] | 22,07 | 37,51 | 41,76 | 37,26 | 30,05 | 28,96 |
| Sharpe-Ratio | 2,299 | 6,761 | 1,570 | 0,0604 | 0,2104 | 0,3352 |
| Hoch | 12,60 | 12,60 | 12,60 | 13,66 | 16,19 | 16,19 |
| Tief | 12,10 | 9,650 | 9,036 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 12,30 | 9,950 | 9,244 | 12,74 | 11,06 | 8,492 |
| ∅-Preis | 12,28 | 11,31 | 10,14 | 11,23 | 12,79 | 11,21 |
| ∅-Volumen | 439,18 | 403,17 | 155,29 | 115,77 | ||
| Max. Verlust [%] | -1,626 | -5,392 | -13,89 | -33,85 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 201 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 83 | 295 | 558 | 558 |
Quotes
- Geld (17:36)12,60
- Brief (17:36)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.199
- Brief Stk.197
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (07:27)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}