Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,19 EUR
-1,73 %
-0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,41EUR | 11:37 | 125 | 1.550,63 |
| L&S | 12,16EUR | 13:49 | 2 | 24,32 |
| Quotrix | 12,19EUR | 07:27 | ||
| Stuttgart | 12,09EUR | 11:29 | ||
| München | 12,01EUR | 08:23 | ||
| Berlin | 12,05EUR | 08:08 | ||
| Düsseldorf | 12,23EUR | 12:32 | ||
| Hamburg | 12,05EUR | 08:16 | ||
| Hannover | 12,06EUR | 08:01 | ||
| Frankfurt | 12,09EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -8,18 | -17,47 | -5,80 | +31,59 | +60,67 |
| Volatilität [%] | 21,90 | 24,32 | 22,81 | 27,53 | 23,99 | 26,39 |
| Sharpe-Ratio | -8,871 | -3,669 | -1,484 | -0,0861 | 0,4359 | 0,4248 |
| Hoch | 12,95 | 13,66 | 15,13 | 16,19 | 16,19 | 16,19 |
| Tief | 12,19 | 12,19 | 12,19 | 12,19 | 8,300 | 6,250 |
| Hist. Kurs | 12,79 | 13,27 | 14,77 | 12,94 | 9,260 | 7,584 |
| ∅-Preis | 12,70 | 13,12 | 13,68 | 14,39 | 12,47 | 10,71 |
| ∅-Volumen | 65,10 | 77,12 | 54,51 | 33,09 | 112,63 | |
| Max. Verlust [%] | -4,210 | -9,224 | -18,02 | -23,39 | -23,39 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 102 | 195 | 195 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 146 | 284 | 284 | 531 |
Quotes
- Geld (13:49)12,21
- Brief (13:49)12,31
- Spread (in %)0,1050 (0,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,19
- Tagestief12,19
- Kurs (07:27)12,19
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}