Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,00 EUR
+1,01 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 16:08 | 70 | 672,00 |
| Stuttgart | 9,650EUR | 15:33 | 10 | 96,50 |
| L&S | 9,550EUR | 16:14 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Düsseldorf | 9,550EUR | 12:32 | ||
| Frankfurt | 9,700EUR | 08:10 | ||
| Hamburg | 9,950EUR | 08:10 | ||
| Hannover | 9,900EUR | 08:11 | ||
| München | 9,800EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -18,70 | -29,48 | -6,54 | +21,62 | |
| Volatilität [%] | 36,31 | 31,73 | 46,13 | 36,18 | 29,25 | 28,49 |
| Sharpe-Ratio | 5,332 | -0,2891 | -0,7685 | -0,8815 | -0,0095 | 0,2020 |
| Hoch | 10,00 | 10,10 | 12,96 | 14,83 | 16,19 | 16,19 |
| Tief | 9,600 | 9,300 | 9,036 | 9,036 | 9,036 | 7,000 |
| Hist. Kurs | 9,600 | 10,00 | 12,30 | 14,18 | 10,70 | 8,222 |
| ∅-Preis | 9,850 | 9,680 | 10,18 | 11,60 | 12,78 | 11,15 |
| ∅-Volumen | 2,618 | 709,14 | 417,68 | 156,45 | 126,83 | |
| Max. Verlust [%] | -1,500 | -7,921 | -30,25 | -39,05 | -44,17 | -44,17 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 234 | 353 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 175 | 342 | 516 | 531 |
Quotes
- Geld (16:14)9,55
- Brief (16:14)9,65
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.524
- Brief Stk.524
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (07:27)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,90
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}