Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,460 EUR
-3,19 %
-0,312
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,01EUR | 03.03. | 5.297 | 52.996,49 |
| Stuttgart | 9,834EUR | 03.03. | 2.000 | 19.668,00 |
| Quotrix | 9,460EUR | 03.03. | 1.501 | 14.199,46 |
| L&S | 9,814EUR | 03.03. | 1.350 | 13.248,90 |
| München | 9,718EUR | 03.03. | 1.000 | 9.718,00 |
| Düsseldorf | 9,792EUR | 03.03. | ||
| Frankfurt | 9,416EUR | 03.03. | ||
| Hamburg | 9,576EUR | 03.03. | ||
| Hannover | 9,750EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -16,47 | -23,74 | -39,09 | +10,26 | +40,15 |
| Volatilität [%] | 17,09 | 57,79 | 33,22 | 29,33 | 26,19 | 26,56 |
| Sharpe-Ratio | 28,48 | -3,285 | -1,427 | -1,552 | 0,2201 | 0,3340 |
| Hoch | 9,772 | 11,33 | 13,66 | 15,53 | 16,19 | 16,19 |
| Tief | 9,036 | 9,036 | 9,036 | 9,036 | 8,300 | 6,700 |
| Hist. Kurs | 9,036 | 11,33 | 12,41 | 15,53 | 8,580 | 6,750 |
| ∅-Preis | 9,341 | 9,520 | 12,09 | 13,22 | 12,73 | 10,98 |
| ∅-Volumen | 2,93 Tsd. | 790,50 | 495,83 | 257,56 | 103,94 | 123,89 |
| Max. Verlust [%] | -20,21 | -33,85 | -41,82 | -44,17 | -44,17 | |
| Max. Verlustperiode (Handelstage) | 19 | 83 | 248 | 265 | 370 | |
| Max. Verlustperiode (Kalendertage) | 27 | 126 | 364 | 389 | 531 |
Quotes
- Geld (03.03.)9,814
- Brief (03.03.)9,982
- Spread (in %)0,1680 (1,71 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs9,678
- Tageshoch9,678
- Tagestief9,460
- Kurs (03.03.2026)9,460
- Umsatz EUR14.199,46
- Gehand. Stk.1.501
Kursdaten Vortag
- Vortag-Eröffnung9,396
- Vortag-Hoch9,772
- Vortag-Tief9,396
- Vortag-Schlusskurs9,772
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}