Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,53 EUR
-0,48 %
-0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,41EUR | 09:30 | 1 | 13,41 |
| L&S | 13,32EUR | 10:30 | ||
| Quotrix | 13,53EUR | 07:27 | ||
| Stuttgart | 13,03EUR | 07:41 | ||
| Frankfurt | 13,09EUR | 08:05 | ||
| München | 13,09EUR | 08:01 | ||
| Berlin | 13,45EUR | 08:08 | ||
| Düsseldorf | 13,37EUR | 09:32 | ||
| Hamburg | 13,53EUR | 08:08 | ||
| Hannover | 13,44EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +6,50 | -3,01 | +10,68 | +63,74 | +73,53 |
| Volatilität [%] | 26,83 | 19,52 | 22,84 | 27,46 | 24,46 | 26,56 |
| Sharpe-Ratio | 5,624 | 4,155 | -0,1965 | 0,4453 | 0,7033 | 0,4707 |
| Hoch | 13,59 | 13,65 | 15,39 | 16,19 | 16,19 | 16,19 |
| Tief | 13,02 | 12,42 | 12,41 | 11,58 | 8,260 | 6,250 |
| Hist. Kurs | 13,27 | 12,70 | 13,95 | 12,22 | 8,260 | 7,794 |
| ∅-Preis | 13,29 | 12,96 | 13,88 | 14,33 | 12,36 | 10,63 |
| ∅-Volumen | 260,40 | 114,41 | 77,12 | 54,08 | 32,92 | 117,09 |
| Max. Verlust [%] | -1,884 | -4,615 | -19,37 | -23,35 | -23,35 | -31,91 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 115 | 180 | 180 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 162 | 259 | 259 | 531 |
Quotes
- Geld (10:32)13,41
- Brief (10:32)13,50
- Spread (in %)0,0900 (0,67 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,53
- Tagestief13,53
- Kurs (07:27)13,53
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,59
- Vortag-Tief13,59
- Vortag-Schlusskurs13,59
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}