Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,67 EUR
-0,47 %
-0,06
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,87EUR | 25.08. | 1 | 12,87 |
| L&S | 12,67EUR | 25.08. | ||
| Quotrix | 12,82EUR | 25.08. | ||
| Stuttgart | 12,68EUR | 25.08. | ||
| Frankfurt | 12,45EUR | 25.08. | ||
| Berlin | 12,71EUR | 25.08. | ||
| Düsseldorf | 12,61EUR | 25.08. | ||
| Hannover | 12,66EUR | 25.08. | ||
| München | 12,44EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -11,15 | -15,84 | +9,18 | +48,01 | +55,65 |
| Volatilität [%] | 24,56 | 34,75 | 36,01 | 32,88 | 27,19 | 27,28 |
| Sharpe-Ratio | 6,000 | -4,010 | -0,8136 | 0,3786 | 0,5374 | 0,3851 |
| Hoch | 13,01 | 15,32 | 15,61 | 16,17 | 16,17 | 16,17 |
| Tief | 12,35 | 12,35 | 12,35 | 11,34 | 7,440 | 6,050 |
| Hist. Kurs | 12,44 | 14,26 | 15,06 | 11,61 | 8,560 | 8,140 |
| ∅-Preis | 12,69 | 13,34 | 14,21 | 14,01 | 11,91 | 10,29 |
| ∅-Volumen | 197,40 | 595,98 | 498,88 | 194,55 | 234,38 | |
| Max. Verlust [%] | -1,397 | -15,38 | -19,20 | -22,72 | -22,87 | -32,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 121 | 141 | 166 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 172 | 200 | 237 | 530 |
Quotes
- Geld (25.08.)12,67
- Brief (25.08.)12,87
- Spread (in %)0,1950 (1,54 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,71
- Tageshoch12,74
- Tagestief12,44
- Kurs (25.08.2025)12,67
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,81
- Vortag-Tief12,46
- Vortag-Schlusskurs12,73
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}