Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,90 EUR
+9,17 %
+1,00
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 17:12 | 917 | 11.004,00 |
| L&S | 11,90EUR | 17:57 | 800 | 9.520,00 |
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 16:17 | ||
| Düsseldorf | 11,60EUR | 16:30 | ||
| Frankfurt | 10,80EUR | 08:21 | ||
| Hamburg | 10,90EUR | 08:08 | ||
| Hannover | 12,00EUR | 17:25 | ||
| München | 11,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,68 | +23,96 | +9,12 | -19,02 | +10,19 | +47,83 |
| Volatilität [%] | 43,60 | 33,58 | 39,55 | 34,61 | 30,60 | 28,62 |
| Sharpe-Ratio | 16,83 | 4,595 | 0,1442 | -0,7456 | 0,0982 | 0,2814 |
| Hoch | 12,00 | 12,00 | 12,00 | 15,32 | 16,17 | 16,17 |
| Tief | 9,450 | 9,400 | 8,822 | 8,822 | 8,822 | 6,760 |
| Hist. Kurs | 9,700 | 9,600 | 10,91 | 14,70 | 10,80 | 8,050 |
| ∅-Preis | 10,13 | 9,880 | 9,830 | 11,20 | 12,56 | 10,99 |
| ∅-Volumen | 50,50 | 70,96 | 4,69 Tsd. | 2,54 Tsd. | 1,03 Tsd. | 664,63 |
| Max. Verlust [%] | -1,031 | -4,020 | -19,41 | -39,09 | -44,38 | -44,38 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 123 | 252 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 176 | 364 | 540 | 540 |
Quotes
- Geld (17:53)11,90
- Brief (17:53)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.1.146
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs10,90
- Tageshoch12,00
- Tagestief10,80
- Kurs (17:57)11,90
- Umsatz EUR9.520,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch11,10
- Vortag-Tief10,40
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}