Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,17 EUR
-3,12 %
-0,36
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 09:03 | 40 | 460,00 |
| L&S | 11,17EUR | 12:51 | 2 | 22,34 |
| Quotrix | 11,66EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 12:18 | ||
| Düsseldorf | 11,24EUR | 12:32 | ||
| Hamburg | 11,65EUR | 08:11 | ||
| Hannover | 11,56EUR | 08:01 | ||
| München | 11,28EUR | 09:07 | ||
| Frankfurt | 11,16EUR | 28.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -10,96 | -23,99 | -30,21 | +29,58 | +71,85 |
| Volatilität [%] | 57,15 | 33,62 | 28,08 | 30,86 | 26,87 | 26,51 |
| Sharpe-Ratio | -1,936 | -3,090 | -1,660 | -0,9716 | 0,4137 | 0,4805 |
| Hoch | 12,72 | 13,02 | 15,32 | 16,17 | 16,17 | 16,17 |
| Tief | 11,08 | 11,08 | 11,08 | 11,08 | 8,140 | 6,300 |
| Hist. Kurs | 11,75 | 12,55 | 14,70 | 16,01 | 8,620 | 6,500 |
| ∅-Preis | 11,70 | 12,14 | 12,57 | 13,58 | 12,48 | 10,74 |
| ∅-Volumen | 3,98 Tsd. | 980,86 | 410,97 | 529,64 | 254,33 | 214,66 |
| Max. Verlust [%] | -5,696 | -11,16 | -22,83 | -29,52 | -29,52 | -32,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 249 | 249 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 359 | 359 | 530 |
Quotes
- Geld (12:52)11,17
- Brief (12:52)11,32
- Spread (in %)0,1450 (1,30 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,60
- Tagestief11,08
- Kurs (12:51)11,17
- Umsatz EUR22,34
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,73
- Vortag-Tief11,16
- Vortag-Schlusskurs11,53
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}