Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,450 EUR
-1,05 %
-0,100
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 12.06. | 6.804 | 64.978,20 |
| L&S | 9,450EUR | 12.06. | 3.900 | 36.855,00 |
| Quotrix | 9,700EUR | 12.06. | ||
| Stuttgart | 9,500EUR | 12.06. | ||
| Düsseldorf | 9,400EUR | 12.06. | ||
| Frankfurt | 9,150EUR | 12.06. | ||
| Hamburg | 9,700EUR | 12.06. | ||
| Hannover | 9,500EUR | 12.06. | ||
| München | 9,400EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -3,57 | -21,54 | -35,80 | -7,17 | +23,82 |
| Volatilität [%] | 24,56 | 44,48 | 39,64 | 34,17 | 30,12 | 28,25 |
| Sharpe-Ratio | -10,51 | -0,7499 | -1,115 | -1,182 | 0,0042 | 0,2192 |
| Hoch | 10,50 | 11,00 | 13,02 | 15,32 | 16,17 | 16,17 |
| Tief | 9,250 | 9,250 | 8,822 | 8,822 | 8,822 | 6,760 |
| Hist. Kurs | 9,950 | 9,800 | 12,05 | 14,72 | 10,18 | 7,632 |
| ∅-Preis | 9,775 | 9,993 | 10,41 | 11,80 | 12,59 | 10,94 |
| ∅-Volumen | 17,74 Tsd. | 17,69 Tsd. | 4,45 Tsd. | 2,35 Tsd. | 945,93 | 613,94 |
| Max. Verlust [%] | -6,436 | -10,00 | -29,89 | -40,35 | -44,38 | -44,38 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 105 | 251 | 343 | 371 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 150 | 361 | 494 | 530 |
Quotes
- Geld (12.06.)9,450
- Brief (12.06.)9,600
- Spread (in %)0,1500 (1,59 %)
- Geld Stk.1.308
- Brief Stk.1.308
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,650
- Tagestief9,250
- Kurs (12.06.2026)9,450
- Umsatz EUR36.855,00
- Gehand. Stk.3.900
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,850
- Vortag-Tief9,350
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}