Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,746 EUR
+0,89 %
+0,086
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,820EUR | 13.03. | 4.424 | 43.443,68 |
| Stuttgart | 9,778EUR | 13.03. | 660 | 6.453,48 |
| L&S | 9,746EUR | 13.03. | 330 | 3.216,18 |
| Quotrix | 9,790EUR | 13.03. | ||
| Düsseldorf | 9,750EUR | 13.03. | ||
| Frankfurt | 9,478EUR | 13.03. | ||
| Hamburg | 9,752EUR | 13.03. | ||
| Hannover | 9,812EUR | 13.03. | ||
| München | 9,770EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +5,45 | -20,25 | -32,06 | +15,20 | +41,25 |
| Volatilität [%] | 44,02 | 34,89 | 32,79 | 34,35 | 28,34 | 27,21 |
| Sharpe-Ratio | 0,4378 | 2,022 | -1,298 | -1,013 | 0,2352 | 0,3114 |
| Hoch | 9,998 | 10,04 | 13,72 | 15,61 | 16,17 | 16,17 |
| Tief | 9,354 | 8,822 | 8,822 | 8,822 | 8,140 | 6,650 |
| Hist. Kurs | 9,720 | 9,242 | 12,22 | 14,35 | 8,460 | 6,900 |
| ∅-Preis | 9,742 | 9,441 | 11,74 | 12,85 | 12,53 | 10,81 |
| ∅-Volumen | 1,72 Tsd. | 1,55 Tsd. | 869,00 | 786,35 | 353,65 | 263,00 |
| Max. Verlust [%] | -3,764 | -3,908 | -33,85 | -40,45 | -44,38 | -44,38 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 213 | 281 | 371 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 149 | 304 | 403 | 530 |
Quotes
- Geld (13.03.)9,746
- Brief (13.03.)9,908
- Spread (in %)0,1620 (1,66 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs9,678
- Tageshoch9,940
- Tagestief9,580
- Kurs (13.03.2026)9,746
- Umsatz EUR3.216,18
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung9,706
- Vortag-Hoch9,956
- Vortag-Tief9,536
- Vortag-Schlusskurs9,660
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}