Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,46 EUR
+1,74 %
+0,23
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,44EUR | 13:55 | 100 | 1.343,50 |
| L&S | 13,46EUR | 22:09 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,38EUR | 17:21 | ||
| Berlin | 13,20EUR | 08:08 | ||
| Düsseldorf | 13,42EUR | 19:32 | ||
| Frankfurt | 13,05EUR | 08:09 | ||
| Hamburg | 13,32EUR | 08:12 | ||
| Hannover | 13,51EUR | 17:25 | ||
| München | 13,46EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +8,81 | -1,50 | +10,60 | +65,76 | +75,12 |
| Volatilität [%] | 33,21 | 24,74 | 29,03 | 33,56 | 26,91 | 27,33 |
| Sharpe-Ratio | -4,150 | 3,282 | -0,1411 | 0,3516 | 0,6492 | 0,4536 |
| Hoch | 13,59 | 13,59 | 15,61 | 16,17 | 16,17 | 16,17 |
| Tief | 12,70 | 11,99 | 11,94 | 11,34 | 7,800 | 6,050 |
| Hist. Kurs | 13,53 | 12,37 | 13,67 | 12,17 | 8,120 | 7,686 |
| ∅-Preis | 13,21 | 12,72 | 13,70 | 14,13 | 12,15 | 10,45 |
| ∅-Volumen | 2,644 | 3,487 | 677,08 | 556,00 | 210,58 | 241,99 |
| Max. Verlust [%] | -4,582 | -4,582 | -19,66 | -24,95 | -24,95 | -32,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 183 | 183 | 371 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 260 | 260 | 530 |
Quotes
- Geld (22:21)13,46
- Brief (22:21)13,68
- Spread (in %)0,2200 (1,63 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs13,25
- Tageshoch13,54
- Tagestief12,99
- Kurs (22:09)13,46
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch13,30
- Vortag-Tief12,89
- Vortag-Schlusskurs13,23
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}