Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,72 EUR
-1,47 %
-0,22
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 13.06. | 1.116 | 16.846,02 |
| L&S | 14,72EUR | 13.06. | ||
| Quotrix | 14,78EUR | 13.06. | ||
| Stuttgart | 14,72EUR | 13.06. | ||
| Berlin | 14,71EUR | 13.06. | ||
| Düsseldorf | 14,77EUR | 13.06. | ||
| Frankfurt | 14,84EUR | 13.06. | ||
| Hannover | 14,79EUR | 13.06. | ||
| München | 14,76EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -1,83 | -5,55 | +19,14 | +114,58 | +102,87 |
| Volatilität [%] | 26,65 | 26,84 | 31,53 | 30,99 | 26,48 | 27,13 |
| Sharpe-Ratio | -1,178 | -0,7371 | -0,2797 | 0,6413 | 0,9911 | 0,5726 |
| Hoch | 15,06 | 15,61 | 16,17 | 16,17 | 16,17 | 16,17 |
| Tief | 14,41 | 14,09 | 12,56 | 11,34 | 6,760 | 6,050 |
| Hist. Kurs | 14,82 | 15,00 | 15,59 | 12,36 | 6,860 | 7,256 |
| ∅-Preis | 14,78 | 14,67 | 14,85 | 13,68 | 11,51 | 10,05 |
| ∅-Volumen | 1,10 Tsd. | 757,97 | 461,82 | 169,06 | 249,87 | |
| Max. Verlust [%] | -1,957 | -4,468 | -21,41 | -21,41 | -22,87 | -32,75 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 91 | 97 | 166 | 371 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 130 | 135 | 237 | 530 |
Quotes
- Geld (13.06.)14,72
- Brief (13.06.)14,95
- Spread (in %)0,2250 (1,53 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,98
- Tagestief14,62
- Kurs (13.06.2025)14,72
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch15,06
- Vortag-Tief14,47
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}