Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 29.04. | 670 | 6.834,00 |
| L&S | 10,20EUR | 29.04. | ||
| Quotrix | 10,40EUR | 29.04. | ||
| Stuttgart | 10,20EUR | 29.04. | ||
| Düsseldorf | 10,10EUR | 29.04. | ||
| Frankfurt | 10,10EUR | 29.04. | ||
| Hamburg | 10,30EUR | 29.04. | ||
| Hannover | 10,20EUR | 29.04. | ||
| München | 10,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +10,73 | -20,44 | -29,04 | +9,91 | +38,70 |
| Volatilität [%] | 57,79 | 39,05 | 35,17 | 32,15 | 29,06 | 27,61 |
| Sharpe-Ratio | -2,935 | 3,729 | -1,173 | -0,9399 | 0,1947 | 0,3053 |
| Hoch | 10,80 | 10,80 | 13,39 | 15,61 | 16,17 | 16,17 |
| Tief | 10,00 | 9,130 | 8,822 | 8,822 | 8,822 | 6,760 |
| Hist. Kurs | 10,60 | 9,212 | 12,82 | 14,38 | 9,280 | 7,354 |
| ∅-Preis | 10,40 | 9,995 | 11,02 | 12,38 | 12,58 | 10,88 |
| ∅-Volumen | 1,48 Tsd. | 1,11 Tsd. | 885,53 | 398,22 | 289,74 | |
| Max. Verlust [%] | -4,717 | -6,533 | -32,38 | -40,45 | -44,38 | -44,38 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 243 | 311 | 371 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 174 | 350 | 449 | 530 |
Quotes
- Geld (29.04.)10,20
- Brief (29.04.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.1.215
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,00
- Kurs (29.04.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}