Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,06 EUR
-0,99 %
-0,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,06EUR | 05.12. | ||
| Quotrix | 12,29EUR | 05.12. | ||
| Stuttgart | 11,94EUR | 05.12. | ||
| Berlin | 12,21EUR | 05.12. | ||
| Düsseldorf | 12,25EUR | 05.12. | ||
| Frankfurt | 11,94EUR | 05.12. | ||
| Hamburg | 12,29EUR | 05.12. | ||
| Hannover | 12,27EUR | 05.12. | ||
| München | 12,24EUR | 05.12. | ||
| Tradegate | 12,19EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -5,19 | -18,63 | -23,24 | +33,06 | +89,48 |
| Volatilität [%] | 11,85 | 21,63 | 28,39 | 29,74 | 26,54 | 26,43 |
| Sharpe-Ratio | -0,9991 | -2,919 | -1,332 | -0,8056 | 0,4070 | 0,5286 |
| Hoch | 12,34 | 13,25 | 15,32 | 16,17 | 16,17 | 16,17 |
| Tief | 11,89 | 11,70 | 11,70 | 11,70 | 8,140 | 6,050 |
| Hist. Kurs | 12,08 | 12,72 | 14,82 | 15,71 | 9,060 | 6,362 |
| ∅-Preis | 12,08 | 12,26 | 13,20 | 14,01 | 12,31 | 10,58 |
| ∅-Volumen | 8,053 | 279,22 | 356,59 | 559,30 | 226,13 | 227,13 |
| Max. Verlust [%] | -0,9856 | -5,938 | -20,29 | -25,67 | -25,67 | -32,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 216 | 216 | 371 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 172 | 305 | 305 | 530 |
Quotes
- Geld (05.12.)12,06
- Brief (05.12.)12,55
- Spread (in %)0,4900 (4,06 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,24
- Tagestief11,90
- Kurs (05.12.2025)12,06
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,34
- Vortag-Tief11,97
- Vortag-Schlusskurs12,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}