Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,12 EUR
-0,41 %
-0,05
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 15.01. | 1.401 | 17.015,15 |
| L&S | 12,12EUR | 15.01. | ||
| Quotrix | 12,28EUR | 15.01. | ||
| Stuttgart | 12,13EUR | 15.01. | ||
| Frankfurt | 11,95EUR | 15.01. | ||
| Düsseldorf | 12,04EUR | 15.01. | ||
| Hamburg | 12,21EUR | 15.01. | ||
| Hannover | 11,99EUR | 15.01. | ||
| München | 12,29EUR | 15.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -0,37 | -15,13 | -21,13 | +39,90 | +93,84 |
| Volatilität [%] | 49,99 | 27,51 | 27,54 | 30,29 | 26,67 | 26,59 |
| Sharpe-Ratio | -0,6345 | 0,0796 | -1,095 | -0,6830 | 0,4745 | 0,5480 |
| Hoch | 13,02 | 13,02 | 15,32 | 16,17 | 16,17 | 16,17 |
| Tief | 11,88 | 11,72 | 11,70 | 11,70 | 8,140 | 6,150 |
| Hist. Kurs | 12,24 | 12,16 | 14,28 | 15,36 | 8,660 | 6,250 |
| ∅-Preis | 12,47 | 12,38 | 12,77 | 13,73 | 12,44 | 10,70 |
| ∅-Volumen | 27,08 | 11,64 | 253,48 | 449,05 | 227,57 | 209,02 |
| Max. Verlust [%] | -4,700 | -4,700 | -18,83 | -25,67 | -25,67 | -32,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 239 | 239 | 371 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 175 | 345 | 345 | 530 |
Quotes
- Geld (15.01.)12,12
- Brief (15.01.)12,16
- Spread (in %)0,0400 (0,33 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,33
- Tagestief11,88
- Kurs (15.01.2026)12,12
Kursdaten Vortag
- Vortag-Eröffnung12,78
- Vortag-Hoch12,83
- Vortag-Tief12,01
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}