Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,70 EUR
+0,86 %
+0,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 25.09. | 463 | 5.417,10 |
| Frankfurt | 11,50EUR | 25.09. | 108 | 1.242,00 |
| L&S | 11,70EUR | 25.09. | ||
| Quotrix | 11,70EUR | 25.09. | ||
| Stuttgart | 11,70EUR | 25.09. | ||
| Düsseldorf | 11,60EUR | 25.09. | ||
| Hamburg | 11,50EUR | 25.09. | ||
| Hannover | 11,60EUR | 25.09. | ||
| München | 11,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -5,65 | +24,55 | -2,21 | +1,92 | +34,89 |
| Volatilität [%] | 22,11 | 41,74 | 37,65 | 36,89 | 31,58 | 29,42 |
| Sharpe-Ratio | -1,950 | -1,415 | 1,268 | 0,0700 | 0,1149 | 0,2789 |
| Hoch | 12,10 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 11,50 | 11,20 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 11,80 | 12,40 | 9,394 | 11,97 | 11,48 | 8,674 |
| ∅-Preis | 11,70 | 12,03 | 10,66 | 11,07 | 12,59 | 11,09 |
| ∅-Volumen | 1,54 Tsd. | 1,10 Tsd. | 939,37 | 402,27 | 312,10 | |
| Max. Verlust [%] | -2,521 | -15,15 | -15,15 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 232 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 80 | 336 | 599 | 599 |
Quotes
- Geld (25.09.)11,70
- Brief (25.09.)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.1.411
- Brief Stk.1.395
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,50
- Kurs (25.09.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,70
- Vortag-Tief11,50
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}