Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,10 EUR
-0,98 %
-0,10
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 11.05. | 474 | 4.834,80 |
| L&S | 10,10EUR | 11.05. | ||
| Quotrix | 10,20EUR | 11.05. | ||
| Stuttgart | 10,10EUR | 11.05. | ||
| Düsseldorf | 10,00EUR | 11.05. | ||
| Frankfurt | 9,950EUR | 11.05. | ||
| Hamburg | 10,00EUR | 11.05. | ||
| Hannover | 10,20EUR | 11.05. | ||
| München | 10,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +8,60 | -19,17 | -31,57 | +8,60 | +41,06 |
| Volatilität [%] | 58,00 | 44,01 | 38,43 | 33,47 | 29,50 | 27,97 |
| Sharpe-Ratio | 2,288 | 2,924 | -0,9743 | -0,9985 | 0,1831 | 0,3174 |
| Hoch | 10,70 | 10,80 | 12,99 | 15,27 | 16,22 | 16,22 |
| Tief | 9,950 | 9,200 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,00 | 9,300 | 12,50 | 14,76 | 9,300 | 7,160 |
| ∅-Preis | 10,28 | 10,22 | 10,82 | 12,19 | 12,57 | 10,88 |
| ∅-Volumen | 1,06 Tsd. | 1,06 Tsd. | 524,01 | 269,46 | 256,79 | |
| Max. Verlust [%] | -3,774 | -5,660 | -30,23 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 81 | 249 | 318 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 116 | 359 | 459 | 539 |
Quotes
- Geld (11.05.)10,20
- Brief (11.05.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.1.634
- Brief Stk.1.615
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief10,10
- Kurs (11.05.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}