Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,07 EUR
+2,87 %
+0,37
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,58EUR | 08:01 | 20 | 271,50 |
| Tradegate | 13,27EUR | 08:29 | 20 | 265,40 |
| L&S | 13,10EUR | 08:54 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 13,07EUR | 07:51 | ||
| Hamburg | 13,16EUR | 08:07 | ||
| München | 12,82EUR | 08:00 | ||
| Berlin | 13,07EUR | 08:08 | ||
| Düsseldorf | 13,04EUR | 08:10 | ||
| Hannover | 13,07EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +6,09 | -7,54 | +10,86 | +56,65 | +87,28 |
| Volatilität [%] | 32,78 | 30,94 | 28,26 | 33,04 | 26,95 | 27,13 |
| Sharpe-Ratio | -0,9604 | 2,258 | -0,4884 | 0,4020 | 0,5971 | 0,5154 |
| Hoch | 13,49 | 13,49 | 15,27 | 16,22 | 16,22 | 16,22 |
| Tief | 13,03 | 12,06 | 11,95 | 11,20 | 7,940 | 6,000 |
| Hist. Kurs | 13,10 | 12,32 | 14,13 | 11,79 | 8,340 | 6,976 |
| ∅-Preis | 13,20 | 12,84 | 13,54 | 14,05 | 12,15 | 10,48 |
| ∅-Volumen | 29,75 | 220,34 | 162,27 | 168,66 | ||
| Max. Verlust [%] | -3,087 | -3,566 | -21,68 | -24,78 | -24,78 | -33,24 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 189 | 189 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 168 | 268 | 268 | 539 |
Quotes
- Geld (08:56)12,76
- Brief (08:59)13,56
- Spread (in %)0,8000 (6,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief13,07
- Kurs (07:51)13,07
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}