Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,55 EUR
-0,75 %
-0,11
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,56EUR | 07:15 | ||
| Tradegate | 14,92EUR | 30.06. | 3 | 44,76 |
| Quotrix | 14,80EUR | 30.06. | ||
| Stuttgart | 14,55EUR | 30.06. | ||
| Berlin | 14,72EUR | 30.06. | ||
| Düsseldorf | 14,57EUR | 30.06. | ||
| Frankfurt | 14,61EUR | 30.06. | ||
| Hannover | 14,61EUR | 30.06. | ||
| München | 14,56EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +3,52 | -5,40 | +14,57 | +101,52 | +98,93 |
| Volatilität [%] | 25,91 | 24,92 | 28,67 | 30,43 | 26,84 | 27,11 |
| Sharpe-Ratio | 3,820 | 2,157 | -0,2670 | 0,5462 | 0,9156 | 0,5723 |
| Hoch | 14,75 | 15,01 | 16,05 | 16,22 | 16,22 | 16,22 |
| Tief | 14,16 | 14,06 | 12,67 | 11,20 | 7,180 | 6,000 |
| Hist. Kurs | 14,43 | 14,06 | 15,38 | 12,70 | 7,220 | 7,314 |
| ∅-Preis | 14,44 | 14,53 | 14,72 | 13,72 | 11,60 | 10,14 |
| ∅-Volumen | 273,00 | 207,44 | 169,45 | 174,81 | ||
| Max. Verlust [%] | -1,451 | -4,963 | -19,34 | -19,34 | -23,41 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 101 | 101 | 168 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 144 | 144 | 239 | 539 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,55
- Tagestief14,30
- Kurs (30.06.2025)14,55
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,66
- Vortag-Tief14,30
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}