Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,90 EUR
-0,77 %
-0,10
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 10:24 | 101 | 1.302,90 |
| L&S | 12,90EUR | 17:35 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 20:18 | ||
| Düsseldorf | 12,80EUR | 19:30 | ||
| Frankfurt | 12,70EUR | 08:08 | ||
| Hamburg | 13,00EUR | 08:41 | ||
| Hannover | 13,00EUR | 17:25 | ||
| München | 13,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +29,00 | +39,64 | +1,78 | +16,85 | +50,38 |
| Volatilität [%] | 11,94 | 33,16 | 35,62 | 35,86 | 30,83 | 28,97 |
| Sharpe-Ratio | 20,42 | 9,446 | 2,033 | 0,1941 | 0,2636 | 0,3578 |
| Hoch | 13,10 | 13,10 | 13,10 | 13,49 | 16,22 | 16,22 |
| Tief | 12,20 | 9,600 | 9,012 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 12,50 | 10,00 | 9,238 | 12,68 | 11,04 | 8,578 |
| ∅-Preis | 12,72 | 11,92 | 10,22 | 11,10 | 12,58 | 11,03 |
| ∅-Volumen | 181,82 | 1,54 Tsd. | 799,01 | 356,60 | 284,69 | |
| Max. Verlust [%] | -2,586 | -12,26 | -33,48 | -43,75 | -43,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 58 | 208 | 394 | 394 | |
| Max. Verlustperiode (Kalendertage) | 3 | 80 | 304 | 567 | 567 |
Quotes
- Geld (17:41)12,90
- Brief (17:41)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.1.280
- Brief Stk.1.267
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief12,80
- Kurs (20:18)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,00
- Vortag-Tief12,70
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}