Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,600 EUR
-1,54 %
-0,150
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 19:30 | 446 | 4.326,20 |
| L&S | 9,600EUR | 22:21 | ||
| Quotrix | 9,800EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 21:57 | ||
| Frankfurt | 9,500EUR | 08:10 | ||
| Düsseldorf | 9,550EUR | 19:32 | ||
| Hamburg | 9,750EUR | 08:08 | ||
| Hannover | 9,600EUR | 17:25 | ||
| München | 9,750EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +2,13 | -19,12 | -31,67 | -10,45 | +17,70 |
| Volatilität [%] | 13,62 | 25,15 | 39,59 | 35,19 | 30,33 | 28,61 |
| Sharpe-Ratio | -11,78 | 1,772 | -0,8541 | -0,9179 | -0,0158 | 0,1962 |
| Hoch | 10,20 | 10,20 | 12,36 | 14,55 | 16,22 | 16,22 |
| Tief | 9,600 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,00 | 9,400 | 11,87 | 14,05 | 10,72 | 8,156 |
| ∅-Preis | 9,910 | 9,766 | 9,899 | 11,23 | 12,54 | 10,97 |
| ∅-Volumen | 276,88 | 1,51 Tsd. | 788,54 | 353,93 | 281,62 | |
| Max. Verlust [%] | -2,500 | -3,465 | -25,78 | -37,15 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 248 | 371 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 358 | 534 | 539 |
Quotes
- Geld (18:54)9,650
- Brief (18:54)9,700
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.1.721
- Brief Stk.1.699
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,600
- Kurs (21:57)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,600
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}