Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,420 EUR
-0,82 %
-0,078
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,560EUR | 27.02. | 1.342 | 12.829,52 |
| L&S | 9,392EUR | 27.02. | 550 | 5.165,60 |
| Quotrix | 9,554EUR | 27.02. | 4 | 38,22 |
| Stuttgart | 9,420EUR | 27.02. | ||
| Düsseldorf | 9,390EUR | 27.02. | ||
| Frankfurt | 9,332EUR | 27.02. | ||
| Hamburg | 9,554EUR | 27.02. | ||
| Hannover | 9,490EUR | 27.02. | ||
| München | 9,502EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -16,93 | -23,51 | -37,74 | +11,35 | +48,35 |
| Volatilität [%] | 51,08 | 53,02 | 36,07 | 34,02 | 28,55 | 27,41 |
| Sharpe-Ratio | 2,343 | -3,667 | -1,325 | -1,263 | 0,2060 | 0,3526 |
| Hoch | 9,590 | 12,36 | 13,49 | 15,45 | 16,22 | 16,22 |
| Tief | 8,862 | 8,862 | 8,862 | 8,862 | 7,940 | 6,350 |
| Hist. Kurs | 9,332 | 11,34 | 12,32 | 15,13 | 8,460 | 6,350 |
| ∅-Preis | 9,207 | 9,814 | 11,92 | 12,99 | 12,48 | 10,77 |
| ∅-Volumen | 6,72 Tsd. | 1,46 Tsd. | 331,45 | 192,23 | 196,65 | 191,11 |
| Max. Verlust [%] | -4,158 | -22,60 | -33,48 | -42,05 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 84 | 250 | 270 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 125 | 360 | 388 | 539 |
Quotes
- Geld (27.02.)9,412
- Brief (27.02.)9,560
- Spread (in %)0,1480 (1,57 %)
- Geld Stk.691
- Brief Stk.680
Kursdaten
- Eröffnungskurs9,478
- Tageshoch9,510
- Tagestief9,386
- Kurs (27.02.2026)9,420
Kursdaten Vortag
- Vortag-Eröffnung9,192
- Vortag-Hoch9,580
- Vortag-Tief9,192
- Vortag-Schlusskurs9,498
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}