Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,800 EUR
-1,01 %
-0,100
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 10.06. | 1.020 | 9.945,00 |
| Tradegate | 9,900EUR | 10.06. | 697 | 6.900,30 |
| Stuttgart | 9,800EUR | 10.06. | 20 | 196,00 |
| Quotrix | 9,900EUR | 10.06. | ||
| Frankfurt | 9,700EUR | 10.06. | ||
| Düsseldorf | 9,750EUR | 10.06. | ||
| Hamburg | 9,950EUR | 10.06. | ||
| Hannover | 9,800EUR | 10.06. | ||
| München | 9,800EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -3,92 | -20,26 | -32,32 | +30,60 | |
| Volatilität [%] | 37,70 | 44,73 | 40,07 | 35,25 | 30,18 | 28,48 |
| Sharpe-Ratio | 0,9245 | -0,5804 | -0,9738 | -0,9579 | 0,0964 | 0,2637 |
| Hoch | 10,50 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,650 | 9,500 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,850 | 10,20 | 12,29 | 14,48 | 9,800 | 7,504 |
| ∅-Preis | 9,990 | 10,10 | 10,46 | 11,80 | 12,57 | 10,93 |
| ∅-Volumen | 3,13 Tsd. | 2,64 Tsd. | 1,55 Tsd. | 764,26 | 348,98 | 274,81 |
| Max. Verlust [%] | -2,941 | -7,619 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 103 | 248 | 340 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 148 | 358 | 491 | 539 |
Quotes
- Geld (10.06.)9,750
- Brief (10.06.)9,850
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.1.694
- Brief Stk.658
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,650
- Kurs (10.06.2026)9,800
- Umsatz EUR196,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief9,800
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}