Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	16:06	445	5.206,50
L&S	11,60EUR	22:53
Quotrix	11,50EUR	07:27
Stuttgart	11,60EUR	21:46
Düsseldorf	11,50EUR	19:30
Frankfurt	11,20EUR	08:21
Hamburg	11,30EUR	08:16
Hannover	11,60EUR	17:25
München	11,40EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,45	+18,78	-5,19	+1,75	+43,56
Volatilität [%]	36,70	35,48	37,86	37,05	31,62	29,40
Sharpe-Ratio	-2,911	-2,692	0,9362	-0,0587	0,0955	0,3091
Hoch	11,80	12,90	13,20	13,49	16,22	16,22
Tief	11,10	11,10	9,100	8,862	8,862	6,780
Hist. Kurs	11,60	12,40	9,766	12,24	11,40	8,080
∅-Preis	11,50	11,79	10,71	11,06	12,59	11,11
∅-Volumen		37,23	1,11 Tsd.	939,37	402,27	302,31
Max. Verlust [%]	-4,274	-10,40	-15,15	-33,48	-43,75	-43,75
Max. Verlustperiode (Handelstage)	3	19	58	235	421	421
Max. Verlustperiode (Kalendertage)	5	27	80	341	604	604

Quotes

Geld (20:47)11,60
Brief (20:47)11,70
Spread (in %)0,1000 (0,86 %)
Geld Stk.1.425
Brief Stk.1.409

Kursdaten

Eröffnungskurs11,40
Tageshoch11,60
Tagestief11,30
Kurs (21:46)11,60

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,40
Vortag-Tief11,10
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}