Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,00 EUR
+4,17 %
+0,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,00EUR | 24.07. | 400 | 4.000,00 |
| L&S | 9,950EUR | 24.07. | 25 | 248,75 |
| Quotrix | 9,650EUR | 24.07. | ||
| Düsseldorf | 10,00EUR | 24.07. | ||
| Frankfurt | 9,750EUR | 24.07. | ||
| Hamburg | 9,600EUR | 24.07. | ||
| Hannover | 10,10EUR | 24.07. | ||
| München | 9,900EUR | 24.07. | ||
| Tradegate | 9,700EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +7,53 | -15,75 | -29,10 | -6,19 | +22,61 |
| Volatilität [%] | 37,58 | 28,87 | 39,77 | 35,45 | 30,42 | 28,65 |
| Sharpe-Ratio | 0,7593 | 3,057 | -0,7062 | -0,8479 | 0,0184 | 0,2135 |
| Hoch | 10,20 | 10,20 | 12,36 | 14,55 | 16,22 | 16,22 |
| Tief | 9,550 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,950 | 9,300 | 11,87 | 14,11 | 10,66 | 8,156 |
| ∅-Preis | 9,858 | 9,802 | 9,898 | 11,19 | 12,54 | 10,97 |
| ∅-Volumen | 666,67 | 197,20 | 1,51 Tsd. | 804,35 | 359,18 | 284,31 |
| Max. Verlust [%] | -4,000 | -4,950 | -25,78 | -37,15 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 250 | 373 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 179 | 360 | 536 | 539 |
Quotes
- Geld (24.07.)10,00
- Brief (24.07.)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.650
- Brief Stk.1.629
Kursdaten
- Eröffnungskurs9,60
- Tageshoch10,10
- Tagestief9,60
- Kurs (24.07.2026)10,00
- Umsatz EUR4.000,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch9,75
- Vortag-Tief9,60
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}