Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,332 EUR
+1,72 %
+0,158
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,568EUR | 20.02. | 120 | 1.148,16 |
| L&S | 9,314EUR | 20.02. | ||
| Quotrix | 9,262EUR | 20.02. | ||
| Stuttgart | 9,332EUR | 20.02. | ||
| Düsseldorf | 9,306EUR | 20.02. | ||
| Hamburg | 9,260EUR | 20.02. | ||
| Hannover | 9,342EUR | 20.02. | ||
| München | 9,442EUR | 20.02. | ||
| Frankfurt | 8,974EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -21,97 | -25,70 | -40,10 | +10,57 | +36,23 |
| Volatilität [%] | 22,18 | 52,56 | 35,47 | 33,65 | 28,37 | 27,36 |
| Sharpe-Ratio | 1,755 | -5,275 | -1,565 | -1,420 | 0,1879 | 0,2857 |
| Hoch | 9,396 | 12,36 | 13,49 | 15,62 | 16,22 | 16,22 |
| Tief | 9,010 | 9,010 | 9,010 | 9,010 | 7,940 | 6,350 |
| Hist. Kurs | 9,260 | 11,96 | 12,56 | 15,58 | 8,440 | 6,850 |
| ∅-Preis | 9,206 | 10,29 | 12,02 | 13,09 | 12,48 | 10,76 |
| ∅-Volumen | 66,70 | 183,65 | 152,53 | 164,59 | ||
| Max. Verlust [%] | -1,879 | -24,60 | -32,42 | -41,68 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 80 | 252 | 266 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 119 | 364 | 382 | 539 |
Quotes
- Geld (20.02.)9,330
- Brief (20.02.)9,476
- Spread (in %)0,1460 (1,56 %)
- Geld Stk.698
- Brief Stk.686
Kursdaten
- Eröffnungskurs9,188
- Tageshoch9,396
- Tagestief9,186
- Kurs (20.02.2026)9,332
Kursdaten Vortag
- Vortag-Eröffnung9,176
- Vortag-Hoch9,264
- Vortag-Tief9,148
- Vortag-Schlusskurs9,174
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}