Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,690 EUR
+0,50 %
+0,048
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,820EUR | 09:33 | 130 | 1.276,60 |
| L&S | 9,678EUR | 10:53 | ||
| Quotrix | 9,602EUR | 07:27 | ||
| Stuttgart | 9,690EUR | 10:16 | ||
| Frankfurt | 9,518EUR | 08:44 | ||
| Düsseldorf | 9,646EUR | 09:32 | ||
| Hamburg | 9,544EUR | 08:16 | ||
| Hannover | 9,502EUR | 08:01 | ||
| München | 9,730EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +8,34 | -23,03 | -31,33 | +15,91 | +44,63 |
| Volatilität [%] | 43,63 | 33,09 | 36,44 | 34,07 | 28,81 | 27,47 |
| Sharpe-Ratio | -2,171 | 3,109 | -1,384 | -1,010 | 0,2377 | 0,3252 |
| Hoch | 9,974 | 10,04 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,502 | 8,862 | 8,862 | 8,862 | 8,140 | 6,700 |
| Hist. Kurs | 9,796 | 8,944 | 12,59 | 14,11 | 8,360 | 6,700 |
| ∅-Preis | 9,754 | 9,618 | 11,57 | 12,69 | 12,52 | 10,81 |
| ∅-Volumen | 3,30 Tsd. | 599,80 | 319,82 | 239,65 | 213,91 | |
| Max. Verlust [%] | -3,639 | -3,703 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 217 | 286 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 310 | 410 | 539 |
Quotes
- Geld (10:28)9,674
- Brief (10:28)9,828
- Spread (in %)0,1540 (1,59 %)
- Geld Stk.1.375
- Brief Stk.1.375
Kursdaten
- Eröffnungskurs9,532
- Tageshoch9,698
- Tagestief9,502
- Kurs (10:16)9,690
Kursdaten Vortag
- Vortag-Eröffnung9,790
- Vortag-Hoch9,864
- Vortag-Tief9,602
- Vortag-Schlusskurs9,642
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}