Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,48 EUR
+0,40 %
+0,05
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 09.01. | 557 | 7.009,85 |
| L&S | 12,48EUR | 09.01. | ||
| Quotrix | 12,52EUR | 09.01. | ||
| Stuttgart | 12,48EUR | 09.01. | ||
| Frankfurt | 12,07EUR | 09.01. | ||
| Düsseldorf | 12,43EUR | 09.01. | ||
| Hamburg | 12,52EUR | 09.01. | ||
| Hannover | 12,46EUR | 09.01. | ||
| München | 12,42EUR | 09.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +1,51 | -12,30 | -17,79 | +41,76 | +96,39 |
| Volatilität [%] | 9,350 | 22,42 | 29,83 | 29,45 | 26,83 | 26,55 |
| Sharpe-Ratio | 12,82 | 1,004 | -0,7964 | -0,5854 | 0,4840 | 0,5546 |
| Hoch | 12,55 | 12,55 | 14,58 | 16,05 | 16,22 | 16,22 |
| Tief | 12,02 | 11,76 | 11,76 | 11,76 | 7,940 | 6,000 |
| Hist. Kurs | 12,18 | 12,29 | 14,23 | 15,18 | 8,800 | 6,352 |
| ∅-Preis | 12,37 | 12,23 | 12,69 | 13,66 | 12,39 | 10,66 |
| ∅-Volumen | 796,53 | 470,59 | 97,15 | 183,65 | 152,53 | 164,59 |
| Max. Verlust [%] | -3,133 | -17,92 | -25,38 | -25,38 | -33,24 | |
| Max. Verlustperiode (Handelstage) | 7 | 120 | 236 | 236 | 378 | |
| Max. Verlustperiode (Kalendertage) | 9 | 175 | 340 | 340 | 539 |
Kursdaten
- Eröffnungskurs12,43
- Tageshoch12,53
- Tagestief12,33
- Kurs (09.01.2026)12,48
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch12,43
- Vortag-Tief12,19
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}