Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,10 EUR
-3,81 %
-0,40
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 19:31 | 4.426 | 44.702,60 |
| L&S | 10,10EUR | 21:59 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 21:56 | ||
| Düsseldorf | 9,950EUR | 19:32 | ||
| Frankfurt | 10,30EUR | 22:56 | ||
| Hamburg | 10,50EUR | 08:08 | ||
| Hannover | 10,10EUR | 17:25 | ||
| München | 10,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -1,94 | -16,53 | -28,29 | +0,80 | +33,67 |
| Volatilität [%] | 77,57 | 47,42 | 39,34 | 34,88 | 30,01 | 28,36 |
| Sharpe-Ratio | 2,551 | 0,6603 | -0,6058 | -0,7244 | 0,1352 | 0,2994 |
| Hoch | 10,60 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,500 | 9,500 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,20 | 10,30 | 12,10 | 14,09 | 10,02 | 7,556 |
| ∅-Preis | 10,01 | 10,17 | 10,57 | 11,90 | 12,58 | 10,91 |
| ∅-Volumen | 712,30 | 2,05 Tsd. | 1,42 Tsd. | 702,44 | 328,86 | 292,05 |
| Max. Verlust [%] | -4,902 | -8,491 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 242 | 334 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 140 | 350 | 483 | 539 |
Quotes
- Geld (21:59)10,10
- Brief (21:59)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.990
- Brief Stk.625
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,60
- Tagestief10,10
- Kurs (21:56)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch10,50
- Vortag-Tief9,75
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}