Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,00 EUR
0 %
0
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 12:40 | 5 | 50,00 |
| L&S | 10,00EUR | 15:52 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 15:18 | ||
| Düsseldorf | 10,00EUR | 12:32 | ||
| Frankfurt | 9,800EUR | 08:17 | ||
| Hamburg | 9,950EUR | 08:12 | ||
| Hannover | 9,950EUR | 08:11 | ||
| München | 10,10EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +4,17 | -17,15 | -30,09 | -6,72 | +23,43 |
| Volatilität [%] | 19,40 | 26,76 | 39,46 | 35,24 | 30,42 | 28,64 |
| Sharpe-Ratio | 6,500 | 1,876 | -0,8068 | -0,8953 | 0,0124 | 0,2181 |
| Hoch | 10,10 | 10,10 | 12,36 | 14,55 | 16,22 | 16,22 |
| Tief | 9,700 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,800 | 9,600 | 12,07 | 14,31 | 10,72 | 8,102 |
| ∅-Preis | 9,960 | 9,677 | 9,979 | 11,30 | 12,55 | 10,96 |
| ∅-Volumen | 384,83 | 1,49 Tsd. | 788,54 | 356,83 | 281,39 | |
| Max. Verlust [%] | -0,9901 | -3,125 | -25,90 | -38,13 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 251 | 367 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 181 | 363 | 528 | 539 |
Quotes
- Geld (15:42)10,10
- Brief (15:42)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.1.745
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs9,90
- Tageshoch10,10
- Tagestief9,90
- Kurs (15:18)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief9,95
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}