Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,60 EUR
+5,45 %
+0,60
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 29.07. | 1.786 | 21.074,80 |
| L&S | 11,60EUR | 29.07. | 800 | 9.280,00 |
| Quotrix | 11,10EUR | 29.07. | ||
| Stuttgart | 11,60EUR | 29.07. | ||
| Düsseldorf | 11,90EUR | 29.07. | ||
| Frankfurt | 10,80EUR | 29.07. | ||
| Hamburg | 10,90EUR | 29.07. | ||
| Hannover | 12,00EUR | 29.07. | ||
| München | 11,10EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,97 | +20,21 | +4,98 | -18,48 | +5,45 | +42,23 |
| Volatilität [%] | 50,30 | 35,66 | 39,77 | 36,14 | 30,64 | 28,83 |
| Sharpe-Ratio | 15,15 | 4,455 | 0,1250 | -0,5854 | 0,0886 | 0,2789 |
| Hoch | 12,00 | 12,00 | 12,00 | 14,55 | 16,22 | 16,22 |
| Tief | 9,550 | 9,450 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,750 | 9,650 | 11,05 | 14,23 | 11,00 | 8,156 |
| ∅-Preis | 10,19 | 9,930 | 9,855 | 11,17 | 12,54 | 10,98 |
| ∅-Volumen | 800,00 | 186,30 | 1,54 Tsd. | 804,35 | 359,66 | 284,76 |
| Max. Verlust [%] | -1,538 | -4,950 | -20,29 | -37,15 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 252 | 375 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 176 | 364 | 540 | 540 |
Quotes
- Geld (29.07.)11,60
- Brief (29.07.)11,70
- Spread (in %)0,1000 (0,86 %)
- Geld Stk.1.411
- Brief Stk.1.395
Kursdaten
- Eröffnungskurs11,00
- Tageshoch12,00
- Tagestief11,00
- Kurs (29.07.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch11,00
- Vortag-Tief10,50
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}