Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,87 EUR
+0,68 %
+0,08
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,06EUR | 23.01. | 604 | 7.281,22 |
| L&S | 11,85EUR | 23.01. | ||
| Quotrix | 11,89EUR | 23.01. | ||
| Stuttgart | 11,87EUR | 23.01. | ||
| Düsseldorf | 11,84EUR | 23.01. | ||
| Frankfurt | 11,50EUR | 23.01. | ||
| Hamburg | 11,87EUR | 23.01. | ||
| Hannover | 11,87EUR | 23.01. | ||
| München | 11,90EUR | 23.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -2,06 | -16,26 | -24,78 | +38,99 | +77,16 |
| Volatilität [%] | 15,65 | 26,04 | 30,48 | 29,91 | 27,01 | 26,53 |
| Sharpe-Ratio | -5,429 | -1,079 | -1,076 | -0,8688 | 0,4589 | 0,4791 |
| Hoch | 12,16 | 12,99 | 14,55 | 16,05 | 16,22 | 16,22 |
| Tief | 11,56 | 11,56 | 11,56 | 11,56 | 7,940 | 6,350 |
| Hist. Kurs | 12,07 | 12,12 | 14,18 | 15,78 | 8,540 | 6,700 |
| ∅-Preis | 11,92 | 12,24 | 12,53 | 13,54 | 12,44 | 10,71 |
| ∅-Volumen | 251,54 | 77,33 | 183,65 | 152,53 | 164,59 | |
| Max. Verlust [%] | -2,320 | -8,034 | -17,15 | -25,85 | -25,85 | -33,24 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 123 | 246 | 246 | 378 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 178 | 354 | 354 | 539 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,90
- Tagestief11,72
- Kurs (23.01.2026)11,87
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,98
- Vortag-Tief11,56
- Vortag-Schlusskurs11,79
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}