Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 16:20 | 870 | 8.787,00 |
| L&S | 10,20EUR | 18:03 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 16:47 | ||
| Düsseldorf | 10,00EUR | 16:32 | ||
| Hamburg | 10,00EUR | 08:13 | ||
| Hannover | 10,10EUR | 17:25 | ||
| München | 10,00EUR | 09:15 | ||
| Frankfurt | 9,950EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +8,60 | -18,28 | -32,28 | +10,87 | +40,75 |
| Volatilität [%] | 14,53 | 43,15 | 38,43 | 33,46 | 29,48 | 27,97 |
| Sharpe-Ratio | -21,04 | 2,547 | -0,9689 | -1,060 | 0,1950 | 0,3089 |
| Hoch | 10,70 | 10,80 | 12,99 | 15,27 | 16,22 | 16,22 |
| Tief | 9,950 | 9,200 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,60 | 9,300 | 12,36 | 14,92 | 9,110 | 7,176 |
| ∅-Preis | 10,30 | 10,21 | 10,80 | 12,17 | 12,57 | 10,89 |
| ∅-Volumen | 1,01 Tsd. | 1,06 Tsd. | 524,01 | 269,46 | 256,79 | |
| Max. Verlust [%] | -4,717 | -5,660 | -30,23 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 82 | 250 | 319 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 119 | 362 | 462 | 539 |
Quotes
- Geld (17:41)10,00
- Brief (17:41)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.1.634
- Brief Stk.1.614
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,10
- Tagestief9,95
- Kurs (16:47)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}