Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,950 EUR
+0,51 %
+0,050
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 10:23 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Frankfurt | 9,700EUR | 08:10 | ||
| Düsseldorf | 9,750EUR | 09:32 | ||
| Hamburg | 9,950EUR | 08:10 | ||
| Hannover | 9,900EUR | 08:11 | ||
| München | 9,800EUR | 09:15 | ||
| Tradegate | 10,00EUR | 07.07. | 621 | 6.210,00 |
| Stuttgart | 9,950EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -19,92 | -28,78 | -4,14 | +25,79 | |
| Volatilität [%] | 20,72 | 26,17 | 39,97 | 35,15 | 30,37 | 28,61 |
| Sharpe-Ratio | -0,0181 | -0,1790 | -0,9704 | -0,8453 | 0,0411 | 0,2311 |
| Hoch | 10,00 | 10,50 | 12,99 | 14,58 | 16,22 | 16,22 |
| Tief | 9,450 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,950 | 10,00 | 12,43 | 13,97 | 10,38 | 7,910 |
| ∅-Preis | 9,870 | 9,620 | 10,10 | 11,41 | 12,55 | 10,95 |
| ∅-Volumen | 865,99 | 1,50 Tsd. | 798,10 | 357,17 | 281,54 | |
| Max. Verlust [%] | -2,010 | -7,000 | -30,23 | -38,13 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 244 | 360 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 354 | 519 | 539 |
Quotes
- Geld (09:51)9,800
- Brief (09:51)9,950
- Spread (in %)0,1500 (1,53 %)
- Geld Stk.1.885
- Brief Stk.1.878
Kursdaten
- Eröffnungskurs9,850
- Tageshoch10,000
- Tagestief9,850
- Kurs (07.07.2026)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,900
- Vortag-Tief9,750
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}