Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,20 EUR
-1,92 %
-0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 22.05. | 54 | 561,60 |
| L&S | 10,20EUR | 22.05. | ||
| Quotrix | 10,50EUR | 22.05. | ||
| Stuttgart | 10,20EUR | 22.05. | ||
| Düsseldorf | 10,10EUR | 22.05. | ||
| Frankfurt | 10,10EUR | 22.05. | ||
| Hamburg | 10,40EUR | 22.05. | ||
| Hannover | 10,20EUR | 22.05. | ||
| München | 10,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +0,99 | -14,29 | -30,52 | +3,87 | +32,71 |
| Volatilität [%] | 40,32 | 37,98 | 37,75 | 33,71 | 29,53 | 28,04 |
| Sharpe-Ratio | 3,812 | 0,4507 | -0,7122 | -0,9723 | 0,1227 | 0,2674 |
| Hoch | 11,00 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,700 | 9,650 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,900 | 10,10 | 11,90 | 14,68 | 9,820 | 7,686 |
| ∅-Preis | 10,27 | 10,22 | 10,67 | 12,01 | 12,57 | 10,90 |
| ∅-Volumen | 6,93 Tsd. | 2,12 Tsd. | 1,38 Tsd. | 688,36 | 323,32 | 289,03 |
| Max. Verlust [%] | -2,857 | -7,547 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 91 | 236 | 328 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 130 | 340 | 473 | 539 |
Quotes
- Geld (22.05.)10,30
- Brief (22.05.)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.1.621
- Brief Stk.1.602
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,20
- Kurs (22.05.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch11,00
- Vortag-Tief10,10
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}