Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	05.10.	3.505	41.709,50
L&S	11,90EUR	05.10.
Quotrix	11,80EUR	05.10.
Stuttgart	11,90EUR	05.10.
Düsseldorf	11,80EUR	05.10.
Frankfurt	11,40EUR	05.10.
Hamburg	11,60EUR	05.10.
Hannover	11,90EUR	05.10.
München	11,70EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-3,25	+20,47	-3,37	+5,68	+43,03
Volatilität [%]	39,82	36,41	37,76	37,09	31,66	29,40
Sharpe-Ratio	1,467	-1,591	1,006	-0,0059	0,1355	0,3069
Hoch	11,90	12,50	13,20	13,49	16,22	16,22
Tief	11,10	11,10	9,100	8,862	8,862	6,780
Hist. Kurs	11,60	12,30	9,878	12,32	11,26	8,320
∅-Preis	11,50	11,69	10,73	11,06	12,60	11,11
∅-Volumen		39,00	1,10 Tsd.	939,37	403,33	302,31
Max. Verlust [%]	-3,448	-8,943	-15,15	-33,48	-43,75	-43,75
Max. Verlustperiode (Handelstage)	2	20	58	237	423	423
Max. Verlustperiode (Kalendertage)	2	28	80	343	606	606

Quotes

Geld (05.10.)11,90
Brief (05.10.)12,00
Spread (in %)0,1000 (0,84 %)
Geld Stk.1.389
Brief Stk.1.373

Kursdaten

Eröffnungskurs11,70
Tageshoch11,90
Tagestief11,70
Kurs (05.10.2026)11,90

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,70
Vortag-Tief11,60
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}