Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,30 EUR
+2,50 %
+0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 07.08. | 1.145 | 14.198,00 |
| L&S | 12,20EUR | 07.08. | ||
| Quotrix | 12,10EUR | 07.08. | ||
| Stuttgart | 12,30EUR | 07.08. | ||
| Düsseldorf | 12,20EUR | 07.08. | ||
| Frankfurt | 11,80EUR | 07.08. | ||
| Hamburg | 12,00EUR | 07.08. | ||
| Hannover | 12,30EUR | 07.08. | ||
| München | 12,10EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +23,62 | +25,84 | -8,89 | +16,92 | +44,98 |
| Volatilität [%] | 20,83 | 37,82 | 36,73 | 36,39 | 30,79 | 28,90 |
| Sharpe-Ratio | 17,84 | 5,721 | 1,235 | -0,1957 | 0,2294 | 0,3110 |
| Hoch | 12,40 | 12,40 | 12,40 | 13,50 | 16,22 | 16,22 |
| Tief | 11,30 | 9,500 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 11,30 | 9,950 | 9,774 | 13,50 | 10,52 | 8,484 |
| ∅-Preis | 11,74 | 10,50 | 9,921 | 11,11 | 12,55 | 10,99 |
| ∅-Volumen | 178,20 | 1,53 Tsd. | 804,35 | 359,18 | 284,47 | |
| Max. Verlust [%] | -4,950 | -12,26 | -33,75 | -43,75 | -43,75 | |
| Max. Verlustperiode (Handelstage) | 7 | 58 | 252 | 382 | 382 | |
| Max. Verlustperiode (Kalendertage) | 9 | 80 | 364 | 549 | 549 |
Quotes
- Geld (07.08.)12,30
- Brief (07.08.)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.1.344
- Brief Stk.1.329
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,40
- Tagestief12,00
- Kurs (07.08.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,10
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}