Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,850 EUR
+0,51 %
+0,050
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 08:26 | 40 | 392,00 |
| L&S | 9,850EUR | 11:43 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 13:16 | ||
| Frankfurt | 9,550EUR | 08:30 | ||
| Düsseldorf | 9,800EUR | 12:32 | ||
| Hamburg | 9,650EUR | 08:16 | ||
| Hannover | 9,750EUR | 08:11 | ||
| München | 9,700EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +3,68 | -22,90 | -29,72 | -7,60 | +20,83 |
| Volatilität [%] | 29,84 | 27,65 | 40,00 | 35,23 | 30,43 | 28,64 |
| Sharpe-Ratio | -2,111 | 1,470 | -1,186 | -0,8949 | -0,0034 | 0,2002 |
| Hoch | 10,00 | 10,00 | 12,99 | 14,58 | 16,22 | 16,22 |
| Tief | 9,500 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,900 | 9,500 | 12,78 | 14,02 | 10,66 | 8,152 |
| ∅-Preis | 9,800 | 9,593 | 10,04 | 11,36 | 12,55 | 10,96 |
| ∅-Volumen | 19,70 | 403,16 | 1,51 Tsd. | 798,49 | 357,77 | 281,62 |
| Max. Verlust [%] | -3,015 | -3,125 | -29,99 | -38,13 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 247 | 363 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 357 | 522 | 539 |
Quotes
- Geld (11:51)9,850
- Brief (13:06)9,950
- Spread (in %)0,1000 (1,02 %)
- Geld Stk.1.883
- Brief Stk.1.878
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,850
- Tagestief9,700
- Kurs (13:16)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,850
- Vortag-Tief9,750
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}