Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,30 EUR
-2,59 %
-0,30
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 30.07. | 679 | 7.672,70 |
| L&S | 11,30EUR | 30.07. | ||
| Quotrix | 11,70EUR | 30.07. | ||
| Stuttgart | 11,30EUR | 30.07. | ||
| Düsseldorf | 11,20EUR | 30.07. | ||
| Frankfurt | 11,60EUR | 30.07. | ||
| Hamburg | 11,50EUR | 30.07. | ||
| Hannover | 11,40EUR | 30.07. | ||
| München | 11,60EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,71 | +18,32 | +2,31 | -19,11 | +2,73 | +40,62 |
| Volatilität [%] | 15,84 | 38,57 | 40,48 | 36,49 | 30,77 | 28,92 |
| Sharpe-Ratio | 73,12 | 6,091 | 0,3955 | -0,3803 | 0,1460 | 0,3249 |
| Hoch | 12,00 | 12,00 | 12,00 | 14,24 | 16,22 | 16,22 |
| Tief | 9,550 | 9,450 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,600 | 9,550 | 11,05 | 13,97 | 11,00 | 8,036 |
| ∅-Preis | 10,56 | 10,02 | 9,859 | 11,16 | 12,54 | 10,98 |
| ∅-Volumen | 800,00 | 186,30 | 1,54 Tsd. | 804,35 | 359,18 | 284,76 |
| Max. Verlust [%] | -4,950 | -20,29 | -35,98 | -43,75 | -43,75 | |
| Max. Verlustperiode (Handelstage) | 7 | 123 | 251 | 376 | 378 | |
| Max. Verlustperiode (Kalendertage) | 9 | 176 | 363 | 541 | 541 |
Quotes
- Geld (30.07.)11,40
- Brief (30.07.)11,50
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.1.461
- Brief Stk.566
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,30
- Kurs (30.07.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch12,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}