Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,10EUR	30.10.	250	3.525,00
Tradegate	14,00EUR	30.10.	188	2.632,00
Stuttgart	14,00EUR	30.10.	150	2.100,00
L&S	13,90EUR	30.10.	12	166,80
Düsseldorf	13,90EUR	30.10.
Frankfurt	13,60EUR	30.10.
Hamburg	13,70EUR	30.10.
Hannover	14,00EUR	30.10.
München	13,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+20,69	+35,92	+9,89	+27,27	+66,31
Volatilität [%]	26,23	26,80	36,37	36,95	31,69	29,58
Sharpe-Ratio	-2,686	8,411	1,741	0,3852	0,3446	0,4174
Hoch	14,30	14,30	14,30	14,30	16,22	16,22
Tief	12,70	11,20	9,100	8,862	8,862	6,780
Hist. Kurs	14,20	11,60	10,30	12,74	11,00	8,418
∅-Preis	13,88	13,05	11,20	11,08	12,64	11,18
∅-Volumen	1,02 Tsd.	553,14	924,62	987,47	414,70	311,38
Max. Verlust [%]	-4,225	-4,225	-15,15	-31,44	-43,75	-43,75
Max. Verlustperiode (Handelstage)	5	5	58	203	443	443
Max. Verlustperiode (Kalendertage)	7	7	80	295	634	634

Quotes

Geld (30.10.)14,00
Brief (30.10.)14,20
Spread (in %)0,2000 (1,43 %)
Geld Stk.1.180
Brief Stk.1.170

Kursdaten

Eröffnungskurs13,80
Tageshoch14,20
Tagestief13,70
Kurs (30.10.2026)14,00
Umsatz EUR2.100,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,90
Vortag-Tief12,70
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}