Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,704 EUR
+0,31 %
+0,030
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,964EUR | 06.03. | 4.000 | 39.856,00 |
| Tradegate | 9,896EUR | 06.03. | 3.167 | 31.340,63 |
| Stuttgart | 9,704EUR | 06.03. | 660 | 6.404,64 |
| L&S | 9,720EUR | 06.03. | 196 | 1.905,12 |
| Quotrix | 9,810EUR | 06.03. | ||
| Düsseldorf | 9,716EUR | 06.03. | ||
| Hamburg | 9,714EUR | 06.03. | ||
| Hannover | 9,732EUR | 06.03. | ||
| München | 9,684EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -0,72 | -20,20 | -32,82 | +14,70 | +42,71 |
| Volatilität [%] | 30,13 | 34,21 | 36,03 | 33,96 | 28,60 | 27,36 |
| Sharpe-Ratio | 5,551 | -0,2962 | -1,175 | -1,074 | 0,2271 | 0,3169 |
| Hoch | 10,04 | 10,20 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,336 | 8,862 | 8,862 | 8,862 | 7,940 | 6,650 |
| Hist. Kurs | 9,420 | 9,774 | 12,16 | 14,45 | 8,460 | 6,800 |
| ∅-Preis | 9,674 | 9,392 | 11,81 | 12,88 | 12,49 | 10,78 |
| ∅-Volumen | 3,88 Tsd. | 2,65 Tsd. | 491,89 | 268,88 | 222,10 | 206,33 |
| Max. Verlust [%] | -1,627 | -8,492 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 206 | 275 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 132 | 295 | 395 | 539 |
Quotes
- Geld (06.03.)9,712
- Brief (06.03.)9,872
- Spread (in %)0,1600 (1,65 %)
- Geld Stk.670
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs9,728
- Tageshoch9,804
- Tagestief9,598
- Kurs (06.03.2026)9,704
- Umsatz EUR6.404,64
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung9,598
- Vortag-Hoch9,708
- Vortag-Tief9,502
- Vortag-Schlusskurs9,674
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}