Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,750 EUR
-1,02 %
-0,100
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 09:56 | 5 | 48,00 |
| L&S | 9,700EUR | 22:14 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 21:56 | ||
| Düsseldorf | 9,700EUR | 19:32 | ||
| Frankfurt | 9,600EUR | 08:10 | ||
| Hamburg | 9,950EUR | 08:04 | ||
| Hannover | 9,750EUR | 17:25 | ||
| München | 9,650EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +4,28 | -17,30 | -30,73 | -9,05 | +20,85 |
| Volatilität [%] | 13,56 | 24,80 | 39,59 | 35,18 | 30,34 | 28,61 |
| Sharpe-Ratio | -11,71 | 2,541 | -0,7679 | -0,8944 | -0,0048 | 0,2107 |
| Hoch | 10,20 | 10,20 | 12,36 | 14,55 | 16,22 | 16,22 |
| Tief | 9,600 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,10 | 9,350 | 11,79 | 14,08 | 10,72 | 8,068 |
| ∅-Preis | 9,980 | 9,748 | 9,915 | 11,25 | 12,54 | 10,97 |
| ∅-Volumen | 276,88 | 1,51 Tsd. | 788,54 | 354,40 | 281,62 | |
| Max. Verlust [%] | -2,475 | -3,015 | -25,78 | -37,15 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 247 | 370 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 176 | 357 | 533 | 539 |
Quotes
- Geld (22:00)9,750
- Brief (20:47)9,850
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.671
- Brief Stk.1.675
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,600
- Kurs (21:56)9,750
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief9,750
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}