Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,394 EUR
+0,04 %
+0,004
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 26.03. | 96 | 907,20 |
| L&S | 9,328EUR | 26.03. | ||
| Quotrix | 9,370EUR | 26.03. | ||
| Stuttgart | 9,394EUR | 26.03. | ||
| Düsseldorf | 9,350EUR | 26.03. | ||
| Frankfurt | 9,166EUR | 26.03. | ||
| Hamburg | 9,394EUR | 26.03. | ||
| Hannover | 9,394EUR | 26.03. | ||
| München | 9,432EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -1,09 | -21,49 | -34,33 | +11,57 | +35,17 |
| Volatilität [%] | 10,04 | 31,39 | 36,15 | 34,09 | 28,78 | 27,45 |
| Sharpe-Ratio | -27,13 | -0,4145 | -1,261 | -1,129 | 0,1986 | 0,2798 |
| Hoch | 9,900 | 10,04 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,230 | 9,178 | 8,862 | 8,862 | 8,220 | 6,780 |
| Hist. Kurs | 9,798 | 9,498 | 11,97 | 14,31 | 8,420 | 6,950 |
| ∅-Preis | 9,561 | 9,676 | 11,50 | 12,64 | 12,51 | 10,82 |
| ∅-Volumen | 4,26 Tsd. | 2,68 Tsd. | 771,69 | 404,07 | 266,99 | 230,66 |
| Max. Verlust [%] | -4,205 | -5,649 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 103 | 220 | 289 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 152 | 315 | 415 | 539 |
Quotes
- Geld (26.03.)9,380
- Brief (26.03.)9,530
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.693
- Brief Stk.681
Kursdaten
- Eröffnungskurs9,326
- Tageshoch9,462
- Tagestief9,230
- Kurs (26.03.2026)9,394
Kursdaten Vortag
- Vortag-Eröffnung9,444
- Vortag-Hoch9,492
- Vortag-Tief9,350
- Vortag-Schlusskurs9,390
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}