Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,400 EUR
+0,53 %
+0,050
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 15:36 | 16.918 | 161.566,90 |
| L&S | 9,300EUR | 17:42 | 6.416 | 59.668,80 |
| Stuttgart | 9,400EUR | 17:17 | 612 | 5.752,80 |
| Quotrix | 9,300EUR | 07:27 | ||
| Düsseldorf | 9,350EUR | 16:31 | ||
| Hamburg | 9,150EUR | 08:16 | ||
| Hannover | 9,400EUR | 17:25 | ||
| München | 9,300EUR | 09:15 | ||
| Frankfurt | 9,350EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -7,84 | -22,44 | -34,86 | -7,48 | +19,44 |
| Volatilität [%] | 32,36 | 43,05 | 40,05 | 35,12 | 30,29 | 28,52 |
| Sharpe-Ratio | -2,020 | -2,214 | -1,199 | -1,115 | -0,0037 | 0,1917 |
| Hoch | 9,700 | 10,60 | 12,99 | 14,75 | 16,22 | 16,22 |
| Tief | 9,200 | 9,200 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,450 | 10,20 | 12,12 | 14,43 | 10,16 | 7,870 |
| ∅-Preis | 9,410 | 9,836 | 10,27 | 11,61 | 12,57 | 10,94 |
| ∅-Volumen | 475,00 | 989,57 | 1,54 Tsd. | 774,41 | 351,09 | 276,83 |
| Max. Verlust [%] | -3,125 | -11,43 | -30,23 | -38,99 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 112 | 248 | 349 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 161 | 360 | 504 | 539 |
Quotes
- Geld (16:58)9,400
- Brief (16:58)9,400
- Spread 0
- Geld Stk.1.375
- Brief Stk.532
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,450
- Tagestief9,250
- Kurs (17:17)9,400
- Umsatz EUR5.752,80
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,500
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}