Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,60 EUR
+2,91 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 17.04. | 2.907 | 31.104,90 |
| Frankfurt | 11,00EUR | 17.04. | 400 | 4.400,00 |
| Stuttgart | 10,60EUR | 17.04. | 197 | 2.088,20 |
| L&S | 10,60EUR | 17.04. | ||
| Quotrix | 10,40EUR | 17.04. | ||
| Düsseldorf | 10,50EUR | 17.04. | ||
| Hamburg | 10,30EUR | 17.04. | ||
| Hannover | 10,60EUR | 17.04. | ||
| München | 10,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +10,58 | -16,60 | -21,51 | +21,70 | +44,37 |
| Volatilität [%] | 25,21 | 33,18 | 36,85 | 32,76 | 29,04 | 27,64 |
| Sharpe-Ratio | 25,91 | 3,887 | -0,8865 | -0,6413 | 0,2982 | 0,3267 |
| Hoch | 10,80 | 10,80 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,200 | 9,200 | 8,862 | 8,862 | 8,710 | 6,780 |
| Hist. Kurs | 9,300 | 9,586 | 12,71 | 13,51 | 8,710 | 7,342 |
| ∅-Preis | 9,925 | 9,703 | 11,16 | 12,39 | 12,53 | 10,84 |
| ∅-Volumen | 701,27 | 1,78 Tsd. | 900,46 | 459,25 | 287,95 | 242,82 |
| Max. Verlust [%] | -6,533 | -33,48 | -41,43 | -43,75 | -43,75 | |
| Max. Verlustperiode (Handelstage) | 9 | 118 | 235 | 304 | 378 | |
| Max. Verlustperiode (Kalendertage) | 13 | 175 | 338 | 438 | 539 |
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,80
- Tagestief10,30
- Kurs (17.04.2026)10,60
- Umsatz EUR2.088,20
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,40
- Vortag-Tief10,00
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}