Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,80 EUR
0 %
0
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 16:23 | 900 | 10.620,00 |
| Stuttgart | 11,80EUR | 17:16 | 70 | 826,00 |
| L&S | 11,80EUR | 17:39 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Düsseldorf | 11,70EUR | 16:30 | ||
| Frankfurt | 11,60EUR | 09:06 | ||
| Hamburg | 11,60EUR | 09:26 | ||
| Hannover | 11,80EUR | 17:25 | ||
| München | 11,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -4,07 | +20,46 | -3,87 | -0,84 | +37,88 |
| Volatilität [%] | 55,99 | 42,39 | 37,84 | 37,02 | 31,51 | 29,41 |
| Sharpe-Ratio | 3,963 | -0,9484 | 1,092 | 0,0251 | 0,0860 | 0,2938 |
| Hoch | 12,00 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 11,20 | 11,20 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 11,40 | 12,30 | 9,796 | 12,28 | 11,90 | 8,558 |
| ∅-Preis | 11,54 | 12,33 | 10,53 | 11,09 | 12,59 | 11,08 |
| ∅-Volumen | 1,51 Tsd. | 1,26 Tsd. | 936,14 | 401,72 | 311,94 | |
| Max. Verlust [%] | -1,754 | -15,15 | -15,15 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 58 | 224 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 80 | 326 | 589 | 589 |
Quotes
- Geld (17:03)11,80
- Brief (17:03)11,90
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.1.549
- Brief Stk.1.545
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,60
- Kurs (17:16)11,80
- Umsatz EUR826,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,60
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}