Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,680 EUR
-0,88 %
-0,086
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 10:17 | 53 | 519,40 |
| L&S | 9,658EUR | 10:39 | ||
| Quotrix | 9,618EUR | 07:27 | ||
| Stuttgart | 9,680EUR | 10:01 | ||
| Frankfurt | 9,622EUR | 09:18 | ||
| Düsseldorf | 9,686EUR | 09:32 | ||
| Hamburg | 9,632EUR | 08:07 | ||
| Hannover | 9,550EUR | 08:01 | ||
| München | 9,700EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -0,39 | -21,17 | -32,87 | +10,76 | +34,44 |
| Volatilität [%] | 31,72 | 30,17 | 36,33 | 34,31 | 28,81 | 27,48 |
| Sharpe-Ratio | 7,726 | 0,2653 | -1,164 | -1,027 | 0,2014 | 0,2827 |
| Hoch | 9,852 | 10,04 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,222 | 9,222 | 8,862 | 8,862 | 8,480 | 6,780 |
| Hist. Kurs | 9,394 | 9,718 | 12,28 | 14,42 | 8,740 | 7,200 |
| ∅-Preis | 9,527 | 9,662 | 11,40 | 12,54 | 12,52 | 10,83 |
| ∅-Volumen | 2,33 Tsd. | 765,52 | 404,07 | 266,99 | 230,47 | |
| Max. Verlust [%] | -1,512 | -6,996 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 108 | 225 | 294 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 159 | 322 | 422 | 539 |
Quotes
- Geld (10:10)9,672
- Brief (10:10)9,824
- Spread (in %)0,1520 (1,57 %)
- Geld Stk.1.375
- Brief Stk.1.375
Kursdaten
- Eröffnungskurs9,558
- Tageshoch9,704
- Tagestief9,536
- Kurs (10:01)9,680
Kursdaten Vortag
- Vortag-Eröffnung9,756
- Vortag-Hoch9,852
- Vortag-Tief9,648
- Vortag-Schlusskurs9,766
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}