Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,878 EUR
+1,15 %
+0,112
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 02.04. | 53 | 519,40 |
| L&S | 9,882EUR | 02.04. | ||
| Quotrix | 9,618EUR | 02.04. | ||
| Stuttgart | 9,878EUR | 02.04. | ||
| Frankfurt | 9,622EUR | 02.04. | ||
| Düsseldorf | 9,870EUR | 02.04. | ||
| Hamburg | 9,632EUR | 02.04. | ||
| Hannover | 9,854EUR | 02.04. | ||
| München | 9,700EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +1,67 | -21,29 | -28,68 | +13,54 | +34,91 |
| Volatilität [%] | 20,18 | 32,16 | 36,40 | 34,30 | 28,86 | 27,47 |
| Sharpe-Ratio | 16,88 | 0,7724 | -1,230 | -0,8798 | 0,2202 | 0,2789 |
| Hoch | 9,910 | 9,986 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,266 | 9,222 | 8,862 | 8,862 | 8,610 | 6,780 |
| Hist. Kurs | 9,480 | 9,716 | 12,55 | 13,85 | 8,700 | 7,322 |
| ∅-Preis | 9,717 | 9,658 | 11,38 | 12,52 | 12,54 | 10,83 |
| ∅-Volumen | 1,71 Tsd. | 771,69 | 405,67 | 268,05 | 230,47 | |
| Max. Verlust [%] | -6,996 | -33,48 | -41,43 | -43,75 | -43,75 | |
| Max. Verlustperiode (Handelstage) | 12 | 109 | 226 | 295 | 378 | |
| Max. Verlustperiode (Kalendertage) | 16 | 160 | 323 | 423 | 539 |
Quotes
- Geld (02.04.)9,874
- Brief (02.04.)10,030
- Spread (in %)0,1560 (1,58 %)
- Geld Stk.659
- Brief Stk.649
Kursdaten
- Eröffnungskurs9,558
- Tageshoch9,896
- Tagestief9,536
- Kurs (02.04.2026)9,878
Kursdaten Vortag
- Vortag-Eröffnung9,756
- Vortag-Hoch9,852
- Vortag-Tief9,648
- Vortag-Schlusskurs9,766
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}