Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,91 EUR
-1,45 %
-0,18
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,03EUR | 08:23 | ||
| Quotrix | 12,33EUR | 07:27 | ||
| Stuttgart | 11,91EUR | 07:33 | ||
| Düsseldorf | 12,20EUR | 08:10 | ||
| Hamburg | 12,30EUR | 08:07 | ||
| Berlin | 12,22EUR | 08:08 | ||
| Hannover | 12,22EUR | 08:01 | ||
| Frankfurt | 12,18EUR | 27.11. | ||
| München | 12,17EUR | 27.11. | ||
| Tradegate | 12,31EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -10,92 | -18,09 | -22,66 | +27,79 | +76,44 |
| Volatilität [%] | 55,72 | 36,47 | 30,24 | 29,06 | 26,97 | 26,66 |
| Sharpe-Ratio | -4,449 | -3,625 | -1,205 | -0,8202 | 0,3516 | 0,4726 |
| Hoch | 12,39 | 13,37 | 15,01 | 16,22 | 16,22 | 16,22 |
| Tief | 11,81 | 11,81 | 11,81 | 11,81 | 7,940 | 6,000 |
| Hist. Kurs | 12,36 | 13,37 | 14,54 | 15,40 | 9,320 | 6,750 |
| ∅-Preis | 12,12 | 12,48 | 13,21 | 14,02 | 12,25 | 10,54 |
| ∅-Volumen | 29,30 | 220,34 | 140,67 | 166,55 | ||
| Max. Verlust [%] | -4,199 | -11,26 | -20,95 | -25,38 | -25,38 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 117 | 209 | 209 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 163 | 296 | 296 | 539 |
Quotes
- Geld (08:06)11,90
- Brief (08:06)12,40
- Spread (in %)0,5000 (4,20 %)
- Geld Stk.1.000
- Brief Stk.250
Kursdaten
- Eröffnungskurs11,91
- Tageshoch11,91
- Tagestief11,91
- Kurs (07:33)11,91
Kursdaten Vortag
- Vortag-Eröffnung11,88
- Vortag-Hoch12,09
- Vortag-Tief11,88
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}