Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,900 EUR
+1,02 %
+0,100
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 15.05. | 1.500 | 14.700,00 |
| Tradegate | 10,00EUR | 15.05. | 881 | 8.810,00 |
| Stuttgart | 9,900EUR | 15.05. | 500 | 4.950,00 |
| Quotrix | 9,750EUR | 15.05. | ||
| Düsseldorf | 9,900EUR | 15.05. | ||
| Frankfurt | 9,650EUR | 15.05. | ||
| Hamburg | 9,700EUR | 15.05. | ||
| Hannover | 9,950EUR | 15.05. | ||
| München | 9,950EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -3,88 | -17,47 | -32,15 | +6,34 | +34,04 |
| Volatilität [%] | 24,12 | 39,42 | 38,01 | 33,35 | 29,49 | 27,96 |
| Sharpe-Ratio | -6,249 | -1,115 | -0,9108 | -1,058 | 0,1485 | 0,2743 |
| Hoch | 10,30 | 10,80 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,650 | 9,650 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,20 | 10,30 | 12,00 | 14,59 | 9,310 | 7,386 |
| ∅-Preis | 9,983 | 10,26 | 10,75 | 12,09 | 12,56 | 10,89 |
| ∅-Volumen | 833,33 | 1,25 Tsd. | 1,09 Tsd. | 543,77 | 275,31 | 260,31 |
| Max. Verlust [%] | -3,922 | -7,547 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 86 | 231 | 323 | 378 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 123 | 333 | 466 | 539 |
Quotes
- Geld (15.05.)9,900
- Brief (15.05.)10,100
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.658
- Brief Stk.649
Kursdaten
- Eröffnungskurs9,700
- Tageshoch10,000
- Tagestief9,700
- Kurs (15.05.2026)9,900
- Umsatz EUR4.950,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,900
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}