Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,260 EUR
+0,87 %
+0,080
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,376EUR | 13.02. | 891 | 8.354,02 |
| L&S | 9,242EUR | 13.02. | ||
| Quotrix | 9,240EUR | 13.02. | ||
| Stuttgart | 9,260EUR | 13.02. | ||
| Düsseldorf | 9,256EUR | 13.02. | ||
| Frankfurt | 8,920EUR | 13.02. | ||
| Hamburg | 9,258EUR | 13.02. | ||
| Hannover | 9,220EUR | 13.02. | ||
| München | 9,244EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -23,94 | -25,44 | -40,79 | +8,18 | +39,25 |
| Volatilität [%] | 39,57 | 51,21 | 35,75 | 33,55 | 28,34 | 27,38 |
| Sharpe-Ratio | -6,868 | -6,008 | -1,529 | -1,460 | 0,1626 | 0,3013 |
| Hoch | 10,20 | 12,82 | 13,49 | 15,82 | 16,22 | 16,22 |
| Tief | 9,100 | 9,100 | 9,100 | 9,100 | 7,940 | 6,350 |
| Hist. Kurs | 9,774 | 12,18 | 12,42 | 15,64 | 8,560 | 6,650 |
| ∅-Preis | 9,467 | 10,91 | 12,15 | 13,22 | 12,47 | 10,75 |
| ∅-Volumen | 66,70 | 183,65 | 152,53 | 164,59 | ||
| Max. Verlust [%] | -6,077 | -24,60 | -31,72 | -41,83 | -42,26 | -42,26 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 75 | 250 | 261 | 378 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 112 | 360 | 375 | 539 |
Quotes
- Geld (13.02.)9,240
- Brief (13.02.)9,380
- Spread (in %)0,1400 (1,52 %)
- Geld Stk.1.082
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs9,166
- Tageshoch9,360
- Tagestief9,100
- Kurs (13.02.2026)9,260
Kursdaten Vortag
- Vortag-Eröffnung9,236
- Vortag-Hoch9,424
- Vortag-Tief9,168
- Vortag-Schlusskurs9,180
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}