Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,252 EUR
-1,51 %
-0,142
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,328EUR | 07:14 | ||
| Quotrix | 9,530EUR | 27.03. | ||
| Stuttgart | 9,252EUR | 27.03. | ||
| Düsseldorf | 9,264EUR | 27.03. | ||
| Frankfurt | 9,220EUR | 27.03. | ||
| Hamburg | 9,408EUR | 27.03. | ||
| Hannover | 9,326EUR | 27.03. | ||
| München | 9,570EUR | 27.03. | ||
| Tradegate | 9,450EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -1,78 | -22,67 | -35,79 | +10,41 | +33,12 |
| Volatilität [%] | 11,63 | 30,88 | 35,91 | 34,11 | 28,79 | 27,44 |
| Sharpe-Ratio | -18,01 | -0,6500 | -1,330 | -1,192 | 0,1877 | 0,2692 |
| Hoch | 9,900 | 10,04 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,222 | 9,222 | 8,862 | 8,862 | 8,300 | 6,780 |
| Hist. Kurs | 9,642 | 9,420 | 11,97 | 14,41 | 8,380 | 6,950 |
| ∅-Preis | 9,442 | 9,651 | 11,47 | 12,60 | 12,51 | 10,82 |
| ∅-Volumen | 3,55 Tsd. | 2,55 Tsd. | 759,44 | 404,07 | 266,99 | 230,29 |
| Max. Verlust [%] | -4,045 | -6,996 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 105 | 222 | 291 | 378 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 154 | 317 | 417 | 539 |
Quotes
- Geld (27.03.)9,234
- Brief (27.03.)9,378
- Spread (in %)0,1440 (1,56 %)
- Geld Stk.704
- Brief Stk.694
Kursdaten
- Eröffnungskurs9,426
- Tageshoch9,494
- Tagestief9,248
- Kurs (27.03.2026)9,252
Kursdaten Vortag
- Vortag-Eröffnung9,326
- Vortag-Hoch9,462
- Vortag-Tief9,230
- Vortag-Schlusskurs9,394
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}