Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,12 EUR
-1,50 %
-0,19
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,62EUR | 23.12. | 239 | 3.014,99 |
| L&S | 12,43EUR | 23.12. | ||
| Quotrix | 12,54EUR | 23.12. | ||
| Stuttgart | 12,12EUR | 23.12. | ||
| Frankfurt | 12,23EUR | 23.12. | ||
| Berlin | 12,46EUR | 23.12. | ||
| Düsseldorf | 12,42EUR | 23.12. | ||
| Hamburg | 12,54EUR | 23.12. | ||
| Hannover | 12,43EUR | 23.12. | ||
| München | 12,59EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +0,29 | -17,33 | -21,17 | +46,38 | +88,49 |
| Volatilität [%] | 27,89 | 23,52 | 30,18 | 29,34 | 26,90 | 26,53 |
| Sharpe-Ratio | -2,411 | 0,1986 | -1,164 | -0,7315 | 0,5210 | 0,5246 |
| Hoch | 12,40 | 12,47 | 14,66 | 16,05 | 16,22 | 16,22 |
| Tief | 12,12 | 11,80 | 11,80 | 11,80 | 7,940 | 6,000 |
| Hist. Kurs | 12,19 | 12,09 | 14,66 | 15,38 | 8,280 | 6,430 |
| ∅-Preis | 12,20 | 12,10 | 12,81 | 13,76 | 12,34 | 10,63 |
| ∅-Volumen | 1,23 Tsd. | 194,29 | 59,06 | 164,76 | 145,87 | 160,84 |
| Max. Verlust [%] | -1,503 | -3,133 | -19,07 | -25,38 | -25,38 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 228 | 228 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 179 | 323 | 323 | 539 |
Quotes
- Geld (23.12.)12,13
- Brief (23.12.)12,63
- Spread (in %)0,5050 (4,16 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,12
- Tageshoch12,12
- Tagestief12,12
- Kurs (23.12.2025)12,12
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,31
- Vortag-Schlusskurs12,31
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}