Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,800 EUR
-1,51 %
-0,150
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 18:29 | 1.628 | 16.198,60 |
| Frankfurt | 10,50EUR | 08:18 | 50 | 525,00 |
| L&S | 9,800EUR | 20:22 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 21:55 | ||
| Düsseldorf | 9,800EUR | 19:32 | ||
| Hamburg | 10,30EUR | 08:16 | ||
| Hannover | 9,850EUR | 17:25 | ||
| München | 10,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +0,86 | -22,74 | -25,84 | +12,64 | +34,28 |
| Volatilität [%] | 4,629 | 31,39 | 36,53 | 33,38 | 28,84 | 27,48 |
| Sharpe-Ratio | 49,95 | 1,041 | -1,255 | -0,7520 | 0,2282 | 0,2866 |
| Hoch | 10,30 | 10,30 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,536 | 9,222 | 8,862 | 8,862 | 8,610 | 6,780 |
| Hist. Kurs | 9,766 | 9,716 | 12,69 | 13,22 | 8,700 | 7,298 |
| ∅-Preis | 9,865 | 9,672 | 11,35 | 12,50 | 12,53 | 10,83 |
| ∅-Volumen | 1,63 Tsd. | 777,96 | 407,29 | 267,69 | 230,66 | |
| Max. Verlust [%] | -6,996 | -33,48 | -41,43 | -43,75 | -43,75 | |
| Max. Verlustperiode (Handelstage) | 12 | 110 | 227 | 296 | 378 | |
| Max. Verlustperiode (Kalendertage) | 16 | 165 | 328 | 428 | 539 |
Quotes
- Geld (20:23)9,800
- Brief (20:23)9,900
- Spread (in %)0,1000 (1,02 %)
- Geld Stk.2.770
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs10,300
- Tageshoch10,300
- Tagestief9,800
- Kurs (21:55)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch10,000
- Vortag-Tief9,800
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}