Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,14 EUR
-2,49 %
-0,31
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,17EUR | 09:22 | ||
| Quotrix | 12,56EUR | 07:27 | ||
| Stuttgart | 12,14EUR | 07:41 | ||
| München | 12,26EUR | 08:00 | ||
| Berlin | 12,46EUR | 08:08 | ||
| Düsseldorf | 12,44EUR | 08:10 | ||
| Hamburg | 12,45EUR | 08:16 | ||
| Hannover | 12,48EUR | 08:00 | ||
| Frankfurt | 12,48EUR | 13.11. | ||
| Tradegate | 12,72EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -5,64 | -19,82 | -2,73 | +43,78 | +62,54 |
| Volatilität [%] | 19,53 | 30,26 | 28,37 | 32,65 | 26,88 | 26,96 |
| Sharpe-Ratio | 0,3604 | -1,423 | -1,299 | 0,0745 | 0,5202 | 0,4277 |
| Hoch | 13,01 | 13,49 | 15,27 | 16,22 | 16,22 | 16,22 |
| Tief | 12,14 | 12,14 | 11,95 | 11,95 | 7,940 | 6,000 |
| Hist. Kurs | 12,35 | 12,86 | 15,14 | 12,48 | 8,440 | 7,466 |
| ∅-Preis | 12,35 | 12,87 | 13,40 | 14,08 | 12,21 | 10,51 |
| ∅-Volumen | 29,30 | 220,34 | 162,27 | 168,00 | ||
| Max. Verlust [%] | -1,080 | -8,702 | -21,68 | -24,78 | -24,78 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 130 | 199 | 199 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 282 | 282 | 539 |
Quotes
- Geld (08:50)12,11
- Brief (08:54)12,62
- Spread (in %)0,5100 (4,21 %)
- Geld Stk.1.000
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,14
- Tageshoch12,14
- Tagestief12,14
- Kurs (07:41)12,14
Kursdaten Vortag
- Vortag-Eröffnung12,36
- Vortag-Hoch12,64
- Vortag-Tief12,36
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}