Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,30EUR	04.11.	553	7.907,90
L&S	14,30EUR	04.11.
Quotrix	14,00EUR	04.11.
Stuttgart	14,30EUR	04.11.
Düsseldorf	14,30EUR	04.11.
Frankfurt	13,70EUR	04.11.
Hamburg	13,80EUR	04.11.
Hannover	14,30EUR	04.11.
München	13,90EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+22,22	+43,00	+9,62	+28,60	+66,71
Volatilität [%]	17,14	26,86	35,99	36,92	31,63	29,56
Sharpe-Ratio	7,923	7,343	1,861	0,3019	0,3263	0,4008
Hoch	14,40	14,40	14,40	14,40	16,22	16,22
Tief	12,70	11,60	9,100	8,862	8,862	6,780
Hist. Kurs	13,60	11,70	10,00	13,05	11,12	8,578
∅-Preis	13,86	13,19	11,25	11,09	12,65	11,20
∅-Volumen	420,00	529,09	917,61	987,47	415,25	311,87
Max. Verlust [%]	-0,7143	-4,225	-15,15	-31,44	-43,75	-43,75
Max. Verlustperiode (Handelstage)	1	7	58	203	445	445
Max. Verlustperiode (Kalendertage)	1	11	80	295	638	638

Quotes

Geld (04.11.)14,30
Brief (04.11.)14,40
Spread (in %)0,1000 (0,70 %)
Geld Stk.1.152
Brief Stk.638

Kursdaten

Eröffnungskurs13,90
Tageshoch14,40
Tagestief13,80
Kurs (04.11.2026)14,30

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch13,90
Vortag-Tief13,70
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}