Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,22 EUR
+0,82 %
+0,12
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 13:52 | 274 | 4.020,95 |
| Lang & Schwarz | 14,29EUR | 19:47 | 11 | 157,19 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,22EUR | 16:03 | ||
| Düsseldorf | 14,45EUR | 19:32 | ||
| Hannover | 14,50EUR | 17:25 | ||
| München | 14,41EUR | 17:26 | ||
| Berlin | 14,34EUR | 08:08 | ||
| Frankfurt | 14,03EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -1,32 | +20,66 | +4,94 | +64,58 | +96,08 |
| Volatilität [%] | 39,55 | 51,74 | 37,60 | 30,78 | 27,31 | 27,44 |
| Sharpe-Ratio | 9,196 | -0,3136 | 1,088 | 0,2166 | 0,6445 | 0,5475 |
| Hoch | 14,73 | 14,73 | 16,22 | 16,22 | 16,22 | 16,22 |
| Tief | 13,32 | 12,67 | 11,20 | 11,20 | 6,780 | 6,000 |
| Hist. Kurs | 13,32 | 14,41 | 11,79 | 13,55 | 8,640 | 7,252 |
| ∅-Preis | 13,79 | 13,73 | 14,59 | 13,41 | 11,21 | 9,902 |
| ∅-Volumen | 41,24 | 127,24 | 421,78 | 243,35 | 169,01 | 175,03 |
| Max. Verlust [%] | -1,447 | -11,06 | -19,34 | -19,34 | -23,41 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 139 | 168 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 195 | 239 | 539 |
Quotes
- Geld (19:22)14,12
- Brief (19:20)14,69
- Spread (in %)0,5750 (4,07 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,96
- Tageshoch14,27
- Tagestief13,96
- Kurs (16:03)14,22
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch14,73
- Vortag-Tief13,83
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}