Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,698 EUR
-0,82 %
-0,080
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,714EUR | 10:52 | 629 | 6.110,11 |
| L&S | 9,678EUR | 11:11 | ||
| Quotrix | 9,930EUR | 07:27 | ||
| Stuttgart | 9,698EUR | 10:46 | ||
| Frankfurt | 9,778EUR | 09:13 | ||
| Düsseldorf | 9,750EUR | 09:32 | ||
| Hamburg | 9,870EUR | 08:16 | ||
| Hannover | 9,870EUR | 08:01 | ||
| München | 9,862EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +6,74 | -20,99 | -31,41 | +14,91 | +41,58 |
| Volatilität [%] | 45,60 | 32,89 | 36,27 | 33,80 | 28,69 | 27,42 |
| Sharpe-Ratio | -2,112 | 3,060 | -1,168 | -0,9855 | 0,2426 | 0,3194 |
| Hoch | 9,986 | 10,04 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,500 | 8,862 | 8,862 | 8,862 | 7,940 | 6,650 |
| Hist. Kurs | 9,938 | 9,086 | 12,28 | 14,14 | 8,440 | 6,850 |
| ∅-Preis | 9,760 | 9,478 | 11,68 | 12,78 | 12,51 | 10,80 |
| ∅-Volumen | 1,28 Tsd. | 3,30 Tsd. | 599,80 | 319,82 | 239,65 | 216,62 |
| Max. Verlust [%] | -3,703 | -4,158 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 95 | 212 | 281 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 140 | 303 | 403 | 539 |
Quotes
- Geld (10:51)9,716
- Brief (10:51)9,868
- Spread (in %)0,1520 (1,56 %)
- Geld Stk.515
- Brief Stk.507
Kursdaten
- Eröffnungskurs9,854
- Tageshoch9,858
- Tagestief9,698
- Kurs (10:46)9,698
Kursdaten Vortag
- Vortag-Eröffnung9,702
- Vortag-Hoch9,888
- Vortag-Tief9,634
- Vortag-Schlusskurs9,778
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}