Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,750 EUR
-0,51 %
-0,050
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 03.07. | 1 | 9,850 |
| L&S | 9,750EUR | 03.07. | ||
| Quotrix | 9,900EUR | 03.07. | ||
| Stuttgart | 9,750EUR | 03.07. | ||
| Frankfurt | 9,600EUR | 03.07. | ||
| Düsseldorf | 9,700EUR | 03.07. | ||
| Hamburg | 9,850EUR | 03.07. | ||
| Hannover | 9,750EUR | 03.07. | ||
| München | 9,850EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -1,02 | -19,92 | -29,53 | -8,02 | +23,76 |
| Volatilität [%] | 41,10 | 29,16 | 39,80 | 35,15 | 30,34 | 28,61 |
| Sharpe-Ratio | 4,813 | -0,1362 | -0,9415 | -0,8609 | 0,0020 | 0,2234 |
| Hoch | 9,950 | 10,50 | 12,99 | 14,58 | 16,22 | 16,22 |
| Tief | 9,100 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,500 | 9,850 | 12,18 | 13,84 | 10,60 | 7,878 |
| ∅-Preis | 9,690 | 9,641 | 10,18 | 11,46 | 12,55 | 10,95 |
| ∅-Volumen | 48,00 | 1,10 Tsd. | 1,53 Tsd. | 798,10 | 356,70 | 281,32 |
| Max. Verlust [%] | -1,508 | -8,824 | -30,23 | -38,13 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 241 | 357 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 171 | 349 | 514 | 539 |
Quotes
- Geld (03.07.)9,750
- Brief (03.07.)9,850
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.1.695
- Brief Stk.1.674
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,750
- Kurs (03.07.2026)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,700
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}