Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,550 EUR
-2,55 %
-0,250
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 09.04. | 1.310 | 12.510,50 |
| Stuttgart | 9,550EUR | 09.04. | 1.200 | 11.460,00 |
| Quotrix | 9,550EUR | 09.04. | 500 | 4.775,00 |
| L&S | 9,550EUR | 09.04. | ||
| Düsseldorf | 9,500EUR | 09.04. | ||
| Frankfurt | 9,650EUR | 09.04. | ||
| Hamburg | 9,800EUR | 09.04. | ||
| Hannover | 9,500EUR | 09.04. | ||
| München | 9,850EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -3,90 | -23,26 | -32,22 | +9,77 | +27,47 |
| Volatilität [%] | 25,10 | 30,83 | 36,50 | 32,76 | 28,84 | 27,47 |
| Sharpe-Ratio | -3,988 | -0,4883 | -1,234 | -1,019 | 0,2108 | 0,2570 |
| Hoch | 10,30 | 10,30 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,500 | 9,222 | 8,862 | 8,862 | 8,610 | 6,780 |
| Hist. Kurs | 9,878 | 9,938 | 12,45 | 14,09 | 8,700 | 7,492 |
| ∅-Preis | 9,876 | 9,676 | 11,32 | 12,49 | 12,53 | 10,83 |
| ∅-Volumen | 1,32 Tsd. | 777,96 | 407,29 | 267,34 | 230,66 | |
| Max. Verlust [%] | -1,508 | -6,996 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 228 | 297 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 166 | 329 | 429 | 539 |
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,850
- Tagestief9,500
- Kurs (09.04.2026)9,550
- Umsatz EUR11.460,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung10,300
- Vortag-Hoch10,300
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}