Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,30 EUR
-1,60 %
-0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 04.09. | ||
| Quotrix | 12,60EUR | 04.09. | ||
| Stuttgart | 12,30EUR | 04.09. | ||
| Düsseldorf | 12,20EUR | 04.09. | ||
| Frankfurt | 12,20EUR | 04.09. | ||
| Hamburg | 12,40EUR | 04.09. | ||
| Hannover | 12,30EUR | 04.09. | ||
| München | 12,50EUR | 04.09. | ||
| Tradegate | 12,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +4,24 | +26,52 | -0,20 | +9,04 | +44,13 |
| Volatilität [%] | 36,97 | 35,04 | 36,91 | 36,56 | 31,19 | 29,22 |
| Sharpe-Ratio | -5,310 | 1,978 | 1,455 | 0,1667 | 0,2001 | 0,3342 |
| Hoch | 13,00 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 12,20 | 11,60 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 12,90 | 11,80 | 9,722 | 12,33 | 11,28 | 8,534 |
| ∅-Preis | 12,60 | 12,44 | 10,40 | 11,11 | 12,59 | 11,06 |
| ∅-Volumen | 1,51 Tsd. | 1,36 Tsd. | 936,14 | 401,20 | 311,70 | |
| Max. Verlust [%] | -4,651 | -6,818 | -12,26 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 58 | 216 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 80 | 314 | 577 | 577 |
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,20
- Kurs (04.09.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,60
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}