Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	08.10.	2.608	31.817,60
L&S	12,20EUR	08.10.
Quotrix	12,20EUR	08.10.
Stuttgart	12,20EUR	08.10.
Düsseldorf	12,10EUR	08.10.
Frankfurt	11,90EUR	08.10.
Hamburg	11,90EUR	08.10.
Hannover	12,00EUR	08.10.
München	12,00EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+3,39	+24,49	-3,82	+8,16	+46,25
Volatilität [%]	12,70	35,06	37,66	37,11	31,65	29,41
Sharpe-Ratio	20,67	0,9613	1,214	0,0051	0,1682	0,3276
Hoch	12,40	12,40	13,20	13,49	16,22	16,22
Tief	11,20	11,10	9,100	8,862	8,862	6,780
Hist. Kurs	11,60	11,80	9,800	12,69	11,28	8,342
∅-Preis	11,84	11,68	10,78	11,05	12,60	11,12
∅-Volumen		37,23	1,09 Tsd.	939,37	402,27	302,31
Max. Verlust [%]		-7,438	-15,15	-33,48	-43,75	-43,75
Max. Verlustperiode (Handelstage)		13	58	240	426	426
Max. Verlustperiode (Kalendertage)		19	80	348	611	611

Quotes

Geld (08.10.)12,10
Brief (08.10.)12,20
Spread (in %)0,1000 (0,83 %)
Geld Stk.1.358
Brief Stk.1.341

Kursdaten

Eröffnungskurs12,10
Tageshoch12,40
Tagestief12,00
Kurs (08.10.2026)12,20

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,10
Vortag-Tief11,80
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}