Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,77 EUR
-0,88 %
-0,11
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,85EUR | 12:26 | 172 | 2.038,20 |
| L&S | 11,77EUR | 20:22 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,77EUR | 19:31 | ||
| Düsseldorf | 11,74EUR | 19:32 | ||
| Frankfurt | 11,69EUR | 08:17 | ||
| Hamburg | 12,13EUR | 08:11 | ||
| Hannover | 11,83EUR | 17:25 | ||
| München | 12,06EUR | 09:17 | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -3,45 | -18,44 | -23,78 | +36,48 | +75,60 |
| Volatilität [%] | 3,717 | 26,85 | 30,59 | 29,91 | 27,02 | 26,54 |
| Sharpe-Ratio | -43,50 | -1,400 | -1,186 | -0,7949 | 0,4481 | 0,4797 |
| Hoch | 12,82 | 12,99 | 14,55 | 16,05 | 16,22 | 16,22 |
| Tief | 11,75 | 11,75 | 11,75 | 11,75 | 7,940 | 6,350 |
| Hist. Kurs | 12,18 | 12,19 | 14,43 | 15,44 | 8,620 | 6,700 |
| ∅-Preis | 12,04 | 12,30 | 12,59 | 13,58 | 12,43 | 10,70 |
| ∅-Volumen | 470,59 | 77,33 | 183,65 | 152,73 | 164,85 | |
| Max. Verlust [%] | -2,505 | -7,410 | -17,75 | -25,38 | -25,38 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 243 | 243 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 351 | 351 | 539 |
Quotes
- Geld (19:34)11,77
- Brief (19:34)11,94
- Spread (in %)0,1750 (1,49 %)
- Geld Stk.850
- Brief Stk.838
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,05
- Tagestief11,75
- Kurs (19:31)11,77
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch12,08
- Vortag-Tief11,86
- Vortag-Schlusskurs11,87
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}