Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,498 EUR
+2,81 %
+0,260
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,460EUR | 26.02. | 1.454 | 13.754,84 |
| L&S | 9,490EUR | 26.02. | ||
| Quotrix | 9,262EUR | 26.02. | ||
| Stuttgart | 9,498EUR | 26.02. | ||
| Düsseldorf | 9,442EUR | 26.02. | ||
| Frankfurt | 9,022EUR | 26.02. | ||
| Hamburg | 9,274EUR | 26.02. | ||
| Hannover | 9,522EUR | 26.02. | ||
| München | 9,366EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -21,18 | -24,17 | -38,10 | +13,07 | +49,57 |
| Volatilität [%] | 47,59 | 54,28 | 35,87 | 33,91 | 28,51 | 27,40 |
| Sharpe-Ratio | 1,065 | -5,459 | -1,585 | -1,392 | 0,1822 | 0,3330 |
| Hoch | 9,580 | 12,36 | 13,49 | 15,45 | 16,22 | 16,22 |
| Tief | 8,862 | 8,862 | 8,862 | 8,862 | 7,940 | 6,350 |
| Hist. Kurs | 9,174 | 12,05 | 12,53 | 15,35 | 8,400 | 6,350 |
| ∅-Preis | 9,142 | 9,925 | 11,94 | 13,01 | 12,48 | 10,77 |
| ∅-Volumen | 6,72 Tsd. | 1,46 Tsd. | 331,45 | 256,27 | 196,65 | 191,26 |
| Max. Verlust [%] | -4,158 | -25,78 | -33,48 | -42,05 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 83 | 249 | 269 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 124 | 359 | 387 | 539 |
Kursdaten
- Eröffnungskurs9,192
- Tageshoch9,580
- Tagestief9,192
- Kurs (26.02.2026)9,498
Kursdaten Vortag
- Vortag-Eröffnung9,016
- Vortag-Hoch9,322
- Vortag-Tief9,012
- Vortag-Schlusskurs9,238
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}