Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,20 EUR
-1,75 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 11.09. | 33 | 372,90 |
| L&S | 11,20EUR | 11.09. | ||
| Quotrix | 11,50EUR | 11.09. | ||
| Stuttgart | 11,20EUR | 11.09. | ||
| Düsseldorf | 11,10EUR | 11.09. | ||
| Frankfurt | 11,20EUR | 11.09. | ||
| Hamburg | 11,40EUR | 11.09. | ||
| Hannover | 11,30EUR | 11.09. | ||
| München | 11,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,94 | -6,67 | +15,73 | -9,24 | -5,41 | +29,63 |
| Volatilität [%] | 20,10 | 37,51 | 36,91 | 36,68 | 31,30 | 29,27 |
| Sharpe-Ratio | -23,60 | -1,958 | 0,8994 | -0,1344 | 0,0352 | 0,2523 |
| Hoch | 12,50 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 11,20 | 11,20 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 12,30 | 12,00 | 9,678 | 12,34 | 11,84 | 8,640 |
| ∅-Preis | 11,70 | 12,34 | 10,49 | 11,09 | 12,59 | 11,07 |
| ∅-Volumen | 1,51 Tsd. | 1,31 Tsd. | 936,14 | 401,20 | 311,45 | |
| Max. Verlust [%] | -8,943 | -15,15 | -15,15 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 58 | 222 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 80 | 322 | 585 | 585 |
Quotes
- Geld (11.09.)11,20
- Brief (11.09.)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.1.474
- Brief Stk.1.456
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,30
- Tagestief11,20
- Kurs (11.09.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}