Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,600 EUR
+1,05 %
+0,100
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 09:27 | 306 | 2.998,80 |
| L&S | 9,650EUR | 09:38 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 09:05 | ||
| Frankfurt | 9,300EUR | 08:30 | ||
| Düsseldorf | 9,600EUR | 08:10 | ||
| Hamburg | 9,550EUR | 08:16 | ||
| Hannover | 9,650EUR | 08:03 | ||
| München | 9,700EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -2,04 | -19,36 | -34,76 | -4,95 | +27,15 |
| Volatilität [%] | 10,04 | 44,17 | 39,83 | 35,16 | 30,17 | 28,48 |
| Sharpe-Ratio | -25,88 | -0,6240 | -1,022 | -1,124 | 0,0189 | 0,2308 |
| Hoch | 10,50 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,250 | 9,250 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,00 | 9,800 | 11,91 | 14,72 | 10,10 | 7,550 |
| ∅-Preis | 9,808 | 10,03 | 10,42 | 11,74 | 12,57 | 10,93 |
| ∅-Volumen | 2,64 Tsd. | 2,65 Tsd. | 1,54 Tsd. | 765,03 | 347,05 | 274,53 |
| Max. Verlust [%] | -5,000 | -9,524 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 251 | 343 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 151 | 361 | 494 | 539 |
Quotes
- Geld (09:04)9,600
- Brief (09:04)9,700
- Spread (in %)0,1000 (1,04 %)
- Geld Stk.1.204
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,600
- Kurs (09:05)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,300
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}