Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,24 EUR
-2,16 %
-0,32
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,63EUR | 01.07. | 144 | 2.106,72 |
| L&S | 14,13EUR | 01.07. | ||
| Quotrix | 14,75EUR | 01.07. | ||
| Stuttgart | 14,24EUR | 01.07. | ||
| Berlin | 14,64EUR | 01.07. | ||
| Düsseldorf | 14,35EUR | 01.07. | ||
| Frankfurt | 14,48EUR | 01.07. | ||
| Hannover | 14,34EUR | 01.07. | ||
| München | 14,06EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +1,28 | -7,44 | +13,25 | +96,07 | +94,31 |
| Volatilität [%] | 27,52 | 24,51 | 28,57 | 30,42 | 26,84 | 27,11 |
| Sharpe-Ratio | 1,199 | 1,720 | -0,3193 | 0,5551 | 0,8998 | 0,5655 |
| Hoch | 14,75 | 15,01 | 16,05 | 16,22 | 16,22 | 16,22 |
| Tief | 14,24 | 14,06 | 12,67 | 11,20 | 7,180 | 6,000 |
| Hist. Kurs | 14,48 | 14,06 | 15,38 | 12,57 | 7,260 | 7,326 |
| ∅-Preis | 14,46 | 14,53 | 14,72 | 13,73 | 11,61 | 10,15 |
| ∅-Volumen | 270,83 | 207,44 | 169,45 | 174,81 | ||
| Max. Verlust [%] | -1,451 | -4,963 | -19,34 | -19,34 | -23,41 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 102 | 168 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 147 | 147 | 239 | 539 |
Kursdaten
- Eröffnungskurs14,25
- Tageshoch14,25
- Tagestief14,24
- Kurs (01.07.2025)14,24
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,55
- Vortag-Tief14,30
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}