Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,950 EUR
+1,53 %
+0,150
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,950EUR | 19:33 | 500 | 4.975,00 |
| Tradegate | 10,10EUR | 15:36 | 381 | 3.848,10 |
| L&S | 9,950EUR | 19:22 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Düsseldorf | 9,900EUR | 19:32 | ||
| Frankfurt | 9,650EUR | 08:14 | ||
| Hamburg | 9,700EUR | 08:16 | ||
| Hannover | 9,950EUR | 17:25 | ||
| München | 9,950EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -17,05 | -34,30 | +7,80 | +34,71 | |
| Volatilität [%] | 22,48 | 41,31 | 38,13 | 33,52 | 29,49 | 27,97 |
| Sharpe-Ratio | -11,29 | -0,3098 | -0,9710 | -1,193 | 0,1468 | 0,2674 |
| Hoch | 10,30 | 10,80 | 12,99 | 15,15 | 16,22 | 16,22 |
| Tief | 9,650 | 9,650 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,20 | 9,950 | 12,00 | 15,15 | 9,230 | 7,386 |
| ∅-Preis | 10,00 | 10,26 | 10,76 | 12,11 | 12,56 | 10,89 |
| ∅-Volumen | 1,01 Tsd. | 1,05 Tsd. | 524,01 | 268,75 | 256,59 | |
| Max. Verlust [%] | -3,922 | -7,547 | -30,23 | -40,94 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 85 | 252 | 322 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 122 | 364 | 465 | 539 |
Quotes
- Geld (19:25)9,900
- Brief (18:19)0
- Spread 0
- Geld Stk.1.661
- Brief Stk.0
Kursdaten
- Eröffnungskurs9,700
- Tageshoch10,000
- Tagestief9,700
- Kurs (19:33)9,950
- Umsatz EUR4.975,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,900
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}