Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,900 EUR
-2,94 %
-0,300
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 27.05. | 758 | 7.428,40 |
| Tradegate | 10,10EUR | 27.05. | 205 | 2.070,50 |
| Stuttgart | 9,900EUR | 27.05. | 140 | 1.386,00 |
| Quotrix | 10,30EUR | 27.05. | ||
| Düsseldorf | 9,850EUR | 27.05. | ||
| Frankfurt | 9,950EUR | 27.05. | ||
| Hamburg | 10,20EUR | 27.05. | ||
| Hannover | 9,900EUR | 27.05. | ||
| München | 10,10EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -5,71 | -18,08 | -31,91 | +2,48 | +29,58 |
| Volatilität [%] | 42,10 | 38,21 | 37,67 | 33,92 | 29,61 | 28,11 |
| Sharpe-Ratio | -1,341 | -0,8129 | -0,8146 | -0,9359 | 0,1414 | 0,2718 |
| Hoch | 11,00 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,800 | 9,650 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,30 | 10,50 | 12,09 | 14,54 | 9,660 | 7,640 |
| ∅-Preis | 10,32 | 10,23 | 10,62 | 11,97 | 12,57 | 10,91 |
| ∅-Volumen | 1,32 Tsd. | 1,98 Tsd. | 1,41 Tsd. | 688,36 | 323,75 | 289,26 |
| Max. Verlust [%] | -2,857 | -7,547 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 93 | 238 | 330 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 134 | 344 | 477 | 539 |
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,800
- Kurs (27.05.2026)9,900
- Umsatz EUR1.386,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung10,500
- Vortag-Hoch10,500
- Vortag-Tief10,100
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}