Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,30EUR	06.11.	46	657,80
L&S	13,90EUR	06.11.
Quotrix	14,40EUR	06.11.
Stuttgart	13,90EUR	06.11.
Düsseldorf	13,80EUR	06.11.
Frankfurt	14,10EUR	06.11.
Hamburg	14,00EUR	06.11.
Hannover	13,90EUR	06.11.
München	14,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+14,88	+36,27	+13,15	+24,55	+61,07
Volatilität [%]	36,60	31,00	35,46	36,94	31,69	29,61
Sharpe-Ratio	-0,8940	5,182	1,779	0,4639	0,3223	0,3962
Hoch	14,50	14,50	14,50	14,50	16,22	16,22
Tief	13,70	11,80	9,100	8,862	8,862	6,780
Hist. Kurs	14,00	12,10	10,20	12,29	11,16	8,630
∅-Preis	14,08	13,50	11,33	11,11	12,66	11,20
∅-Volumen	350,00	529,09	917,61	987,47	414,70	311,38
Max. Verlust [%]	-3,472	-4,225	-15,15	-30,23	-43,75	-43,75
Max. Verlustperiode (Handelstage)	1	7	39	155	448	448
Max. Verlustperiode (Kalendertage)	1	11	53	220	641	641

Quotes

Geld (06.11.)13,90
Brief (06.11.)14,00
Spread (in %)0,1000 (0,72 %)
Geld Stk.1.190
Brief Stk.1.178

Kursdaten

Eröffnungskurs14,30
Tageshoch14,30
Tagestief13,90
Kurs (06.11.2026)13,90

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,40
Vortag-Tief14,20
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}