Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,938 EUR
+2,41 %
+0,234
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 09.03. | 1.613 | 16.130,00 |
| Quotrix | 9,648EUR | 09.03. | 120 | 1.157,76 |
| L&S | 9,936EUR | 09.03. | 35 | 347,76 |
| Stuttgart | 9,938EUR | 09.03. | ||
| Düsseldorf | 9,680EUR | 09.03. | ||
| Frankfurt | 9,518EUR | 09.03. | ||
| Hamburg | 9,500EUR | 09.03. | ||
| Hannover | 9,700EUR | 09.03. | ||
| München | 9,716EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +2,92 | -19,76 | -32,19 | +15,83 | +42,99 |
| Volatilität [%] | 16,21 | 33,95 | 35,92 | 33,92 | 28,55 | 27,35 |
| Sharpe-Ratio | -0,1415 | 0,3461 | -1,271 | -1,105 | 0,2162 | 0,3046 |
| Hoch | 10,04 | 10,04 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,402 | 8,862 | 8,862 | 8,862 | 7,940 | 6,650 |
| Hist. Kurs | 9,718 | 9,656 | 12,39 | 14,66 | 8,580 | 6,950 |
| ∅-Preis | 9,733 | 9,389 | 11,78 | 12,86 | 12,50 | 10,79 |
| ∅-Volumen | 5,18 Tsd. | 2,98 Tsd. | 548,18 | 294,52 | 231,23 | 211,59 |
| Max. Verlust [%] | -1,627 | -7,946 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 207 | 276 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 133 | 296 | 396 | 539 |
Kursdaten
- Eröffnungskurs9,678
- Tageshoch9,938
- Tagestief9,500
- Kurs (09.03.2026)9,938
Kursdaten Vortag
- Vortag-Eröffnung9,728
- Vortag-Hoch9,804
- Vortag-Tief9,598
- Vortag-Schlusskurs9,704
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}