Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,238 EUR
+2,39 %
+0,216
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,238EUR | 25.02. | 3.618 | 33.423,08 |
| Tradegate | 9,228EUR | 25.02. | 1.171 | 10.805,99 |
| L&S | 9,070EUR | 25.02. | 200 | 1.814,00 |
| Quotrix | 9,082EUR | 25.02. | ||
| Düsseldorf | 9,168EUR | 25.02. | ||
| Hamburg | 9,082EUR | 25.02. | ||
| Hannover | 9,146EUR | 25.02. | ||
| München | 9,204EUR | 25.02. | ||
| Frankfurt | 8,784EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -22,17 | -27,12 | -38,90 | +9,98 | +43,22 |
| Volatilität [%] | 41,73 | 53,68 | 35,71 | 33,85 | 28,50 | 27,39 |
| Sharpe-Ratio | -2,666 | -5,715 | -1,794 | -1,421 | 0,1551 | 0,3049 |
| Hoch | 9,396 | 12,36 | 13,49 | 15,45 | 16,22 | 16,22 |
| Tief | 8,862 | 8,862 | 8,862 | 8,862 | 7,940 | 6,350 |
| Hist. Kurs | 9,188 | 11,87 | 12,68 | 15,12 | 8,400 | 6,450 |
| ∅-Preis | 9,132 | 10,04 | 11,97 | 13,04 | 12,48 | 10,77 |
| ∅-Volumen | 66,70 | 183,65 | 152,73 | 164,85 | ||
| Max. Verlust [%] | -4,158 | -25,78 | -33,48 | -42,05 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 82 | 248 | 268 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 123 | 358 | 386 | 539 |
Quotes
- Geld (25.02.)9,230
- Brief (25.02.)9,368
- Spread (in %)0,1380 (1,50 %)
- Geld Stk.1.083
- Brief Stk.698
Kursdaten
- Eröffnungskurs9,016
- Tageshoch9,322
- Tagestief9,012
- Kurs (25.02.2026)9,238
- Umsatz EUR33.423,08
- Gehand. Stk.3.618
Kursdaten Vortag
- Vortag-Eröffnung8,968
- Vortag-Hoch9,146
- Vortag-Tief8,862
- Vortag-Schlusskurs9,022
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}