Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,20 EUR
+6,45 %
+0,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 20:32 | 5.569 | 73.510,80 |
| Stuttgart | 13,20EUR | 21:55 | 1.942 | 25.634,40 |
| L&S | 13,10EUR | 22:03 | 971 | 12.720,10 |
| Quotrix | 12,80EUR | 07:27 | ||
| Düsseldorf | 12,80EUR | 19:30 | ||
| Frankfurt | 12,50EUR | 08:42 | ||
| Hamburg | 12,70EUR | 08:40 | ||
| Hannover | 12,90EUR | 17:25 | ||
| München | 12,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +24,53 | +40,13 | +7,19 | +19,57 | +53,85 |
| Volatilität [%] | 38,55 | 33,06 | 35,93 | 36,02 | 30,87 | 29,03 |
| Sharpe-Ratio | -3,837 | 5,490 | 1,649 | 0,1438 | 0,2133 | 0,3256 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 12,30 | 10,10 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 12,70 | 10,60 | 9,420 | 12,32 | 11,04 | 8,580 |
| ∅-Preis | 12,78 | 12,07 | 10,28 | 11,10 | 12,58 | 11,04 |
| ∅-Volumen | 2,08 Tsd. | 452,93 | 1,35 Tsd. | 840,19 | 369,34 | 292,87 |
| Max. Verlust [%] | -4,615 | -4,615 | -12,26 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 210 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 80 | 306 | 569 | 569 |
Quotes
- Geld (20:32)12,80
- Brief (20:32)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.781
- Brief Stk.763
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,20
- Tagestief12,50
- Kurs (21:55)13,20
- Umsatz EUR25.634,40
- Gehand. Stk.1.942
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief12,30
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}