Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
10,50 EUR
+2,94 %
+0,30
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 25.05. | 3 | 31,50 |
| L&S | 10,30EUR | 25.05. | ||
| Quotrix | 10,50EUR | 25.05. | ||
| Stuttgart | 10,50EUR | 25.05. | ||
| Frankfurt | 10,00EUR | 25.05. | ||
| Düsseldorf | 10,40EUR | 25.05. | ||
| Hamburg | 10,20EUR | 25.05. | ||
| Hannover | 10,50EUR | 25.05. | ||
| München | 10,30EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -15,22 | -28,47 | +8,92 | +36,61 | |
| Volatilität [%] | 31,44 | 36,16 | 37,79 | 33,71 | 29,54 | 28,06 |
| Sharpe-Ratio | -1,893 | -0,9303 | -0,9481 | -0,9723 | 0,1434 | 0,2675 |
| Hoch | 11,00 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,850 | 9,650 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,30 | 10,50 | 12,39 | 14,68 | 9,640 | 7,686 |
| ∅-Preis | 10,34 | 10,23 | 10,65 | 12,01 | 12,57 | 10,90 |
| ∅-Volumen | 7,32 Tsd. | 2,08 Tsd. | 1,41 Tsd. | 688,36 | 324,17 | 289,26 |
| Max. Verlust [%] | -2,857 | -7,547 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 91 | 236 | 328 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 130 | 340 | 473 | 539 |
Quotes
- Geld (25.05.)10,50
- Brief (25.05.)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.625
- Brief Stk.1.568
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,30
- Kurs (25.05.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}