Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,500 EUR
-1,55 %
-0,150
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 12.06. | 6.804 | 64.978,20 |
| L&S | 9,450EUR | 12.06. | 3.900 | 36.855,00 |
| Quotrix | 9,700EUR | 12.06. | ||
| Stuttgart | 9,500EUR | 12.06. | ||
| Düsseldorf | 9,400EUR | 12.06. | ||
| Frankfurt | 9,150EUR | 12.06. | ||
| Hamburg | 9,700EUR | 12.06. | ||
| Hannover | 9,500EUR | 12.06. | ||
| München | 9,400EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -5,94 | -20,20 | -34,66 | -4,62 | +25,83 |
| Volatilität [%] | 10,19 | 44,98 | 39,94 | 35,16 | 30,16 | 28,48 |
| Sharpe-Ratio | -22,15 | -0,9670 | -0,9457 | -1,046 | 0,0510 | 0,2417 |
| Hoch | 10,50 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,300 | 9,300 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 10,00 | 10,10 | 11,91 | 14,54 | 9,960 | 7,550 |
| ∅-Preis | 9,870 | 10,06 | 10,42 | 11,76 | 12,57 | 10,93 |
| ∅-Volumen | 3,17 Tsd. | 2,65 Tsd. | 1,55 Tsd. | 765,03 | 348,77 | 274,75 |
| Max. Verlust [%] | -3,500 | -8,095 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 250 | 342 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 150 | 360 | 493 | 539 |
Quotes
- Geld (12.06.)9,500
- Brief (12.06.)9,600
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.689
- Brief Stk.1.720
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,300
- Kurs (12.06.2026)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,400
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}