Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
11,90 EUR
+6,25 %
+0,70
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 08:11 | 460 | 5.198,00 |
| L&S | 11,90EUR | 15:59 | 29 | 345,10 |
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 15:32 | ||
| Düsseldorf | 11,80EUR | 12:30 | ||
| Frankfurt | 11,50EUR | 09:04 | ||
| Hamburg | 11,10EUR | 08:40 | ||
| Hannover | 11,60EUR | 09:10 | ||
| München | 11,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -3,25 | +21,70 | -3,57 | +0,17 | +37,83 |
| Volatilität [%] | 23,08 | 38,02 | 37,03 | 36,68 | 31,33 | 29,29 |
| Sharpe-Ratio | -21,16 | -2,940 | 0,8492 | -0,1344 | 0,0319 | 0,2530 |
| Hoch | 12,30 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 11,20 | 11,20 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 12,10 | 12,30 | 9,778 | 12,34 | 11,88 | 8,634 |
| ∅-Preis | 11,58 | 12,38 | 10,50 | 11,09 | 12,59 | 11,07 |
| ∅-Volumen | 1,65 Tsd. | 1,32 Tsd. | 936,14 | 402,25 | 311,94 | |
| Max. Verlust [%] | -7,438 | -15,15 | -15,15 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 222 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 80 | 322 | 585 | 585 |
Quotes
- Geld (15:59)11,90
- Brief (15:59)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.1.545
- Brief Stk.1.542
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,90
- Tagestief11,20
- Kurs (15:32)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,30
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}