Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,850 EUR
-2,48 %
-0,250
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 17:57 | 8.000 | 78.800,00 |
| Tradegate | 10,10EUR | 11:03 | 1.000 | 10.100,00 |
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 21:57 | ||
| Düsseldorf | 9,800EUR | 19:31 | ||
| Frankfurt | 9,900EUR | 08:20 | ||
| Hamburg | 10,10EUR | 08:05 | ||
| Hannover | 9,850EUR | 17:25 | ||
| München | 10,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,37 | -18,63 | -32,07 | -1,70 | +31,16 |
| Volatilität [%] | 81,39 | 48,18 | 39,71 | 34,95 | 30,07 | 28,41 |
| Sharpe-Ratio | 1,787 | -0,2678 | -0,8023 | -0,9164 | 0,0933 | 0,2769 |
| Hoch | 10,60 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,500 | 9,500 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,900 | 10,30 | 12,11 | 14,50 | 10,02 | 7,510 |
| ∅-Preis | 9,990 | 10,16 | 10,55 | 11,89 | 12,57 | 10,92 |
| ∅-Volumen | 712,30 | 1,96 Tsd. | 1,42 Tsd. | 702,44 | 328,43 | 292,05 |
| Max. Verlust [%] | -3,810 | -8,491 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 243 | 335 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 141 | 351 | 484 | 539 |
Quotes
- Geld (17:54)9,900
- Brief (17:54)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.1.010
- Brief Stk.750
Kursdaten
- Eröffnungskurs10,000
- Tageshoch10,200
- Tagestief9,850
- Kurs (21:57)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,500
- Vortag-Hoch10,600
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}