Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,90 EUR
-2,27 %
-0,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 28.08. | 1.113 | 14.357,70 |
| L&S | 12,80EUR | 28.08. | 200 | 2.560,00 |
| Quotrix | 13,30EUR | 28.08. | ||
| Stuttgart | 12,90EUR | 28.08. | ||
| Düsseldorf | 12,80EUR | 28.08. | ||
| Frankfurt | 12,70EUR | 28.08. | ||
| Hamburg | 13,10EUR | 28.08. | ||
| Hannover | 12,90EUR | 28.08. | ||
| München | 12,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +36,94 | +3,91 | +16,01 | +50,35 | |
| Volatilität [%] | 61,84 | 34,56 | 36,81 | 36,62 | 31,10 | 29,15 |
| Sharpe-Ratio | 0,2154 | 3,590 | 1,804 | 0,2330 | 0,2479 | 0,3516 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 12,30 | 11,00 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 12,90 | 11,60 | 9,420 | 12,42 | 11,12 | 8,580 |
| ∅-Preis | 12,88 | 12,26 | 10,32 | 11,11 | 12,58 | 11,04 |
| ∅-Volumen | 5,78 Tsd. | 1,51 Tsd. | 1,52 Tsd. | 936,14 | 401,20 | 311,45 |
| Max. Verlust [%] | -4,615 | -4,615 | -12,26 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 212 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 80 | 308 | 571 | 571 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,70
- Kurs (28.08.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,20
- Vortag-Tief12,50
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}