Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,950 EUR
+4,19 %
+0,400
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,900EUR | 01.07. | 136 | 1.346,40 |
| L&S | 9,800EUR | 01.07. | ||
| Quotrix | 9,600EUR | 01.07. | ||
| Stuttgart | 9,950EUR | 01.07. | ||
| Düsseldorf | 9,850EUR | 01.07. | ||
| Frankfurt | 9,300EUR | 01.07. | ||
| Hamburg | 9,450EUR | 01.07. | ||
| Hannover | 9,900EUR | 01.07. | ||
| München | 9,600EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | -5,24 | -19,98 | -30,10 | -6,48 | +26,46 |
| Volatilität [%] | 26,75 | 28,72 | 39,54 | 35,08 | 30,26 | 28,55 |
| Sharpe-Ratio | 3,732 | -3,880 | -1,199 | -1,019 | -0,0310 | 0,2065 |
| Hoch | 9,950 | 10,60 | 12,99 | 14,58 | 16,22 | 16,22 |
| Tief | 9,100 | 9,100 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,400 | 10,50 | 12,44 | 14,24 | 10,64 | 7,868 |
| ∅-Preis | 9,480 | 9,680 | 10,20 | 11,49 | 12,56 | 10,95 |
| ∅-Volumen | 48,00 | 1,20 Tsd. | 1,54 Tsd. | 798,10 | 357,17 | 281,54 |
| Max. Verlust [%] | -1,064 | -11,43 | -30,23 | -38,13 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 118 | 239 | 355 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 169 | 347 | 512 | 539 |
Quotes
- Geld (01.07.)9,900
- Brief (01.07.)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.658
- Brief Stk.1.648
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,950
- Tagestief9,500
- Kurs (01.07.2026)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,500
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}