Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,450 EUR
-1,56 %
-0,150
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,500EUR | 10:14 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,450EUR | 09:49 | ||
| Frankfurt | 9,400EUR | 08:18 | ||
| Düsseldorf | 9,350EUR | 09:32 | ||
| Hamburg | 9,550EUR | 08:16 | ||
| Hannover | 9,650EUR | 08:03 | ||
| München | 9,650EUR | 08:59 | ||
| Tradegate | 9,750EUR | 15.06. | 1.553 | 15.141,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -4,55 | -22,64 | -37,04 | -6,99 | +19,77 |
| Volatilität [%] | 19,56 | 45,26 | 39,85 | 35,11 | 30,21 | 28,48 |
| Sharpe-Ratio | -9,882 | -0,6274 | -1,110 | -1,153 | 0,0241 | 0,2080 |
| Hoch | 10,00 | 11,00 | 12,99 | 15,01 | 16,22 | 16,22 |
| Tief | 9,250 | 9,250 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 9,900 | 9,900 | 12,22 | 15,01 | 10,16 | 7,890 |
| ∅-Preis | 9,690 | 10,03 | 10,39 | 11,72 | 12,57 | 10,93 |
| ∅-Volumen | 78,80 | 2,77 Tsd. | 1,55 Tsd. | 765,03 | 347,97 | 274,97 |
| Max. Verlust [%] | -4,040 | -9,524 | -30,23 | -40,41 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 252 | 344 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 154 | 364 | 497 | 539 |
Quotes
- Geld (09:46)9,450
- Brief (09:46)9,550
- Spread (in %)0,1000 (1,06 %)
- Geld Stk.1.904
- Brief Stk.1.899
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,450
- Kurs (09:49)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,700
- Vortag-Tief9,550
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}