Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
9,678 EUR
-1,63 %
-0,160
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,690EUR | 07:33 | ||
| Quotrix | 9,790EUR | 07:27 | ||
| Tradegate | 9,854EUR | 12.03. | 353 | 3.478,46 |
| Frankfurt | 9,500EUR | 12.03. | 50 | 475,00 |
| Stuttgart | 9,678EUR | 12.03. | ||
| Hannover | 9,706EUR | 12.03. | ||
| Düsseldorf | 9,682EUR | 12.03. | ||
| Hamburg | 9,804EUR | 12.03. | ||
| München | 9,676EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +5,42 | -21,57 | -31,75 | +13,33 | +42,32 |
| Volatilität [%] | 46,95 | 33,09 | 36,51 | 33,75 | 28,67 | 27,42 |
| Sharpe-Ratio | 2,400 | 2,877 | -1,153 | -0,9777 | 0,2357 | 0,3290 |
| Hoch | 9,986 | 10,04 | 13,49 | 15,27 | 16,22 | 16,22 |
| Tief | 9,500 | 8,862 | 8,862 | 8,862 | 7,940 | 6,650 |
| Hist. Kurs | 9,674 | 9,180 | 12,34 | 14,18 | 8,540 | 6,800 |
| ∅-Preis | 9,747 | 9,427 | 11,72 | 12,81 | 12,49 | 10,80 |
| ∅-Volumen | 1,30 Tsd. | 2,98 Tsd. | 548,18 | 294,52 | 230,62 | 211,59 |
| Max. Verlust [%] | -3,703 | -4,158 | -33,48 | -41,43 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 93 | 210 | 279 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 138 | 301 | 401 | 539 |
Quotes
- Geld (07:14)9,720
- Brief (07:14)9,872
- Spread (in %)0,1520 (1,56 %)
- Geld Stk.807
- Brief Stk.794
Kursdaten
- Eröffnungskurs9,662
- Tageshoch9,808
- Tagestief9,654
- Kurs (12.03.2026)9,678
Kursdaten Vortag
- Vortag-Eröffnung9,594
- Vortag-Hoch9,860
- Vortag-Tief9,536
- Vortag-Schlusskurs9,838
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}