Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,36 EUR
+0,65 %
+0,08
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,72EUR | 17.09. | 98 | 1.246,56 |
| L&S | 12,32EUR | 17.09. | ||
| Quotrix | 12,45EUR | 17.09. | ||
| Stuttgart | 12,36EUR | 17.09. | ||
| Berlin | 12,35EUR | 17.09. | ||
| Düsseldorf | 12,49EUR | 17.09. | ||
| Frankfurt | 12,09EUR | 17.09. | ||
| Hannover | 12,51EUR | 17.09. | ||
| München | 12,45EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -0,20 | -12,06 | +2,96 | +53,29 | +55,53 |
| Volatilität [%] | 39,32 | 31,63 | 31,52 | 31,78 | 27,01 | 27,11 |
| Sharpe-Ratio | -1,715 | -0,2167 | -0,7498 | 0,1659 | 0,5665 | 0,3817 |
| Hoch | 12,70 | 12,78 | 15,27 | 16,22 | 16,22 | 16,22 |
| Tief | 12,00 | 11,95 | 11,95 | 11,20 | 7,580 | 6,000 |
| Hist. Kurs | 12,42 | 12,38 | 14,05 | 12,00 | 8,060 | 7,944 |
| ∅-Preis | 12,24 | 12,37 | 13,82 | 13,97 | 11,97 | 10,38 |
| ∅-Volumen | 50,70 | 222,73 | 162,48 | 170,54 | ||
| Max. Verlust [%] | -3,262 | -6,380 | -21,68 | -24,78 | -24,78 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 158 | 168 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 125 | 225 | 239 | 539 |
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,36
- Tagestief12,00
- Kurs (17.09.2025)12,36
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,28
- Vortag-Tief12,01
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}