Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,80 EUR
-0,78 %
-0,10
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 31.08. | 386 | 5.018,00 |
| L&S | 12,80EUR | 31.08. | ||
| Quotrix | 13,00EUR | 31.08. | ||
| Stuttgart | 12,80EUR | 31.08. | ||
| Frankfurt | 12,50EUR | 31.08. | ||
| Düsseldorf | 12,70EUR | 31.08. | ||
| Hamburg | 12,80EUR | 31.08. | ||
| Hannover | 12,90EUR | 31.08. | ||
| München | 12,90EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +13,27 | +30,16 | +3,10 | +13,68 | +49,39 |
| Volatilität [%] | 70,97 | 34,38 | 36,85 | 36,62 | 31,14 | 29,17 |
| Sharpe-Ratio | -0,4336 | 4,905 | 1,596 | 0,2330 | 0,2352 | 0,3529 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,49 | 16,22 | 16,22 |
| Tief | 12,30 | 11,30 | 9,100 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 13,00 | 11,30 | 9,834 | 12,42 | 11,26 | 8,568 |
| ∅-Preis | 12,88 | 12,34 | 10,33 | 11,11 | 12,59 | 11,05 |
| ∅-Volumen | 6,94 Tsd. | 1,65 Tsd. | 1,55 Tsd. | 936,14 | 402,25 | 311,94 |
| Max. Verlust [%] | -4,615 | -4,615 | -12,26 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 212 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 80 | 308 | 571 | 571 |
Quotes
- Geld (31.08.)12,80
- Brief (31.08.)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.1.406
- Brief Stk.625
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,80
- Kurs (31.08.2026)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,90
- Vortag-Tief12,70
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}