Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,20 EUR
-0,81 %
-0,10
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 15:36 | 1.078 | 13.475,00 |
| L&S | 12,30EUR | 16:02 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,20EUR | 15:47 | ||
| Frankfurt | 12,20EUR | 10:04 | ||
| Düsseldorf | 12,30EUR | 12:30 | ||
| Hamburg | 12,20EUR | 08:37 | ||
| Hannover | 12,30EUR | 09:10 | ||
| München | 12,30EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +22,61 | +32,67 | -1,45 | +10,11 | +45,58 |
| Volatilität [%] | 28,13 | 38,52 | 36,23 | 36,10 | 30,79 | 28,95 |
| Sharpe-Ratio | 0,0353 | 6,964 | 1,726 | 0,1074 | 0,2008 | 0,3362 |
| Hoch | 12,50 | 12,50 | 12,50 | 13,49 | 16,22 | 16,22 |
| Tief | 11,90 | 9,550 | 8,862 | 8,862 | 8,862 | 6,780 |
| Hist. Kurs | 12,30 | 9,950 | 9,196 | 12,38 | 11,08 | 8,380 |
| ∅-Preis | 12,16 | 11,21 | 10,06 | 11,10 | 12,56 | 11,01 |
| ∅-Volumen | 190,48 | 1,54 Tsd. | 799,01 | 360,13 | 284,69 | |
| Max. Verlust [%] | -2,439 | -4,000 | -12,26 | -33,48 | -43,75 | -43,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 202 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 80 | 294 | 557 | 557 |
Quotes
- Geld (15:54)12,30
- Brief (16:01)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.1.532
- Brief Stk.1.532
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief12,20
- Kurs (15:47)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}