Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,27 EUR
+0,49 %
+0,06
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,06EUR | 05.12. | ||
| Quotrix | 12,29EUR | 05.12. | ||
| Stuttgart | 11,94EUR | 05.12. | ||
| Berlin | 12,21EUR | 05.12. | ||
| Düsseldorf | 12,25EUR | 05.12. | ||
| Frankfurt | 11,94EUR | 05.12. | ||
| Hamburg | 12,29EUR | 05.12. | ||
| Hannover | 12,27EUR | 05.12. | ||
| München | 12,24EUR | 05.12. | ||
| Tradegate | 12,19EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -3,01 | -17,21 | -22,37 | +36,28 | |
| Volatilität [%] | 12,98 | 18,54 | 22,42 | 22,71 | 24,45 | |
| Sharpe-Ratio | 0,0563 | -1,980 | -1,614 | -1,096 | 0,4512 | |
| Hoch | 12,27 | 13,20 | 15,07 | 16,35 | 16,35 | |
| Tief | 12,01 | 12,01 | 12,01 | 12,01 | 8,220 | |
| Hist. Kurs | 12,26 | 12,65 | 14,82 | 15,80 | 9,000 | |
| ∅-Preis | 12,18 | 12,35 | 13,29 | 14,10 | 12,31 | |
| ∅-Volumen | 113,07 | 143,72 | 48,33 | |||
| Max. Verlust [%] | -1,631 | -5,928 | -19,97 | -25,19 | -25,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 215 | 215 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 172 | 304 | 304 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,27
- Tagestief12,20
- Kurs (05.12.2025)12,27
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,21
- Vortag-Tief12,14
- Vortag-Schlusskurs12,21
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}