Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,66 EUR
-0,82 %
-0,11
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,87EUR | 25.08. | 1 | 12,87 |
L&S | 12,67EUR | 25.08. | ||
Quotrix | 12,82EUR | 25.08. | ||
Stuttgart | 12,68EUR | 25.08. | ||
Frankfurt | 12,45EUR | 25.08. | ||
Berlin | 12,71EUR | 25.08. | ||
Düsseldorf | 12,61EUR | 25.08. | ||
Hannover | 12,66EUR | 25.08. | ||
München | 12,44EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,20 | -12,60 | -17,20 | +6,93 | +51,44 | |
Volatilität [%] | 17,55 | 29,12 | 26,58 | 28,25 | 25,84 | |
Sharpe-Ratio | 3,617 | -5,447 | -1,324 | 0,3296 | 0,5845 | |
Hoch | 12,90 | 14,71 | 15,54 | 16,35 | 16,35 | |
Tief | 12,64 | 12,64 | 12,64 | 11,49 | 7,400 | |
Hist. Kurs | 12,64 | 14,49 | 15,29 | 11,84 | 8,360 | |
∅-Preis | 12,77 | 13,40 | 14,30 | 14,12 | 11,89 | |
∅-Volumen | 142,29 | 117,56 | 143,72 | 48,46 | ||
Max. Verlust [%] | -1,242 | -13,28 | -18,69 | -21,62 | -21,62 | |
Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 140 | 166 | |
Max. Verlustperiode (Kalendertage) | 2 | 25 | 172 | 199 | 237 |
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,72
- Tagestief12,66
- Kurs (25.08.2025)12,66
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,77
- Vortag-Tief12,69
- Vortag-Schlusskurs12,77
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}