Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,10 EUR
+5,21 %
+0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,00EUR | 21:57 | 400 | 4.000,00 |
| L&S | 9,950EUR | 21:59 | 25 | 248,75 |
| Quotrix | 9,650EUR | 07:27 | ||
| Düsseldorf | 10,00EUR | 19:32 | ||
| Frankfurt | 9,750EUR | 22:56 | ||
| Hamburg | 9,600EUR | 08:12 | ||
| Hannover | 10,10EUR | 17:25 | ||
| München | 9,900EUR | 08:15 | ||
| Tradegate | 9,700EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +6,88 | -14,91 | -29,57 | -4,90 | |
| Volatilität [%] | 17,78 | 28,15 | 33,86 | 29,02 | 27,08 | |
| Sharpe-Ratio | -12,72 | 0,7325 | -1,142 | -1,306 | -0,0593 | |
| Hoch | 10,10 | 10,10 | 12,10 | 14,71 | 16,35 | |
| Tief | 9,600 | 9,250 | 8,946 | 8,946 | 8,946 | |
| Hist. Kurs | 9,950 | 9,450 | 11,87 | 14,34 | 10,62 | |
| ∅-Preis | 9,820 | 9,768 | 9,891 | 11,30 | 12,59 | |
| ∅-Volumen | 17,68 | 20,68 | 51,53 | |||
| Max. Verlust [%] | -4,000 | -4,950 | -25,76 | -38,60 | -44,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 250 | 371 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 178 | 360 | 534 |
Kursdaten
- Eröffnungskurs9,60
- Tageshoch10,10
- Tagestief9,60
- Kurs (17:25)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch9,75
- Vortag-Tief9,60
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}