Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,20 EUR
-3,77 %
-0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 23.04. | 782 | 7.976,40 |
| Stuttgart | 10,20EUR | 23.04. | 282 | 2.876,40 |
| Quotrix | 10,40EUR | 23.04. | 52 | 540,80 |
| L&S | 10,10EUR | 23.04. | ||
| Düsseldorf | 10,00EUR | 23.04. | ||
| Frankfurt | 10,50EUR | 23.04. | ||
| Hamburg | 10,50EUR | 23.04. | ||
| Hannover | 10,20EUR | 23.04. | ||
| München | 10,50EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +6,65 | -23,60 | -26,33 | +14,99 | |
| Volatilität [%] | 25,79 | 27,72 | 28,99 | 25,55 | 25,77 | |
| Sharpe-Ratio | 6,960 | 4,725 | -1,580 | -1,002 | 0,2779 | |
| Hoch | 10,60 | 10,60 | 13,55 | 15,28 | 16,35 | |
| Tief | 10,00 | 9,200 | 8,946 | 8,946 | 8,870 | |
| Hist. Kurs | 10,30 | 9,564 | 13,35 | 13,85 | 8,870 | |
| ∅-Preis | 10,50 | 9,816 | 11,15 | 12,50 | 12,58 | |
| ∅-Volumen | 18,25 | 67,42 | 51,53 | |||
| Max. Verlust [%] | -0,9434 | -4,607 | -33,49 | -41,43 | -44,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 239 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 180 | 344 | 442 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,20
- Kurs (23.04.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,60
- Vortag-Tief10,50
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}