Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 13:52 | 274 | 4.020,95 |
| Lang & Schwarz | 14,29EUR | 20:03 | 11 | 157,19 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,22EUR | 16:03 | ||
| Düsseldorf | 14,45EUR | 19:32 | ||
| Hannover | 14,50EUR | 17:25 | ||
| München | 14,41EUR | 17:26 | ||
| Berlin | 14,34EUR | 08:08 | ||
| Frankfurt | 14,03EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +0,03 | +22,17 | +8,74 | +68,94 | |
| Volatilität [%] | 2,082 | 42,46 | 33,74 | 29,95 | 26,26 | |
| Sharpe-Ratio | 95,06 | -0,2528 | 1,202 | 0,3114 | 0,6853 | |
| Hoch | 14,30 | 14,64 | 16,35 | 16,35 | 16,35 | |
| Tief | 13,82 | 12,70 | 11,49 | 11,49 | 6,740 | |
| Hist. Kurs | 13,85 | 14,49 | 11,87 | 13,33 | 8,580 | |
| ∅-Preis | 14,06 | 13,83 | 14,77 | 13,50 | 11,18 | |
| ∅-Volumen | 175,20 | 85,18 | 29,00 | |||
| Max. Verlust [%] | -12,57 | -20,60 | -20,60 | -21,81 | ||
| Max. Verlustperiode (Handelstage) | 18 | 58 | 137 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 84 | 193 | 237 |
Quotes
- Geld (19:47)14,52
- Brief (19:47)14,75
- Spread (in %)0,2250 (1,55 %)
- Geld Stk.359
- Brief Stk.353
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,50
- Tagestief14,33
- Kurs (17:25)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,30
- Vortag-Tief14,21
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}