Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,51 EUR
+1,69 %
+0,23
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,44EUR | 13:55 | 100 | 1.343,50 |
| L&S | 13,46EUR | 22:09 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,38EUR | 17:21 | ||
| Berlin | 13,20EUR | 08:08 | ||
| Düsseldorf | 13,42EUR | 19:32 | ||
| Frankfurt | 13,05EUR | 08:09 | ||
| Hamburg | 13,32EUR | 08:12 | ||
| Hannover | 13,51EUR | 17:25 | ||
| München | 13,46EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +7,52 | -0,48 | +9,75 | +70,09 | |
| Volatilität [%] | 27,95 | 22,43 | 21,95 | 28,23 | 24,96 | |
| Sharpe-Ratio | -1,743 | 2,987 | -0,1745 | 0,3332 | 0,7130 | |
| Hoch | 13,56 | 13,56 | 15,28 | 16,35 | 16,35 | |
| Tief | 13,00 | 12,28 | 12,25 | 11,49 | 7,940 | |
| Hist. Kurs | 13,39 | 12,56 | 13,57 | 12,31 | 7,940 | |
| ∅-Preis | 13,22 | 12,80 | 13,78 | 14,21 | 12,14 | |
| ∅-Volumen | 113,94 | 143,72 | 48,40 | |||
| Max. Verlust [%] | -2,876 | -3,002 | -19,84 | -24,04 | -24,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 182 | 182 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 259 | 259 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,51
- Tagestief13,20
- Kurs (17:25)13,51
Kursdaten Vortag
- Vortag-Eröffnung13,11
- Vortag-Hoch13,28
- Vortag-Tief13,11
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}