Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,80 EUR
-0,21 %
-0,03
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,03EUR | 16:56 | 1.381 | 16.613,43 |
| L&S | 11,77EUR | 21:59 | ||
| Quotrix | 12,05EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 21:01 | ||
| Frankfurt | 11,53EUR | 08:39 | ||
| Düsseldorf | 11,78EUR | 19:32 | ||
| Hamburg | 12,05EUR | 08:08 | ||
| Hannover | 11,80EUR | 17:25 | ||
| München | 11,89EUR | 09:11 | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -5,14 | -18,25 | -25,43 | +39,81 | |
| Volatilität [%] | 14,14 | 30,00 | 23,44 | 23,66 | 24,57 | |
| Sharpe-Ratio | -6,063 | -2,445 | -1,675 | -1,205 | 0,4892 | |
| Hoch | 12,21 | 12,86 | 14,71 | 16,35 | 16,35 | |
| Tief | 11,80 | 11,80 | 11,80 | 11,80 | 8,220 | |
| Hist. Kurs | 11,99 | 12,44 | 14,44 | 15,83 | 8,440 | |
| ∅-Preis | 11,98 | 12,32 | 12,75 | 13,74 | 12,46 | |
| ∅-Volumen | 23,53 | 143,72 | 48,59 | |||
| Max. Verlust [%] | -2,151 | -7,977 | -18,84 | -26,64 | -26,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 177 | 351 | 351 |
Quotes
- Geld (21:47)11,79
- Brief (21:47)11,97
- Spread (in %)0,1800 (1,53 %)
- Geld Stk.442
- Brief Stk.435
Kursdaten
- Eröffnungskurs11,97
- Tageshoch11,97
- Tagestief11,80
- Kurs (17:25)11,80
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,01
- Vortag-Tief11,83
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}