Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,01 EUR
+0,09 %
+0,01
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,22EUR | 30.01. | 616 | 6.908,44 |
| L&S | 11,03EUR | 30.01. | ||
| Quotrix | 11,10EUR | 30.01. | ||
| Stuttgart | 11,05EUR | 30.01. | ||
| Düsseldorf | 11,01EUR | 30.01. | ||
| Hamburg | 11,10EUR | 30.01. | ||
| Hannover | 11,07EUR | 30.01. | ||
| München | 11,24EUR | 30.01. | ||
| Frankfurt | 11,26EUR | 29.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -11,28 | -21,55 | -30,95 | +25,40 | +65,56 |
| Volatilität [%] | 57,60 | 35,82 | 23,77 | 24,19 | 24,47 | 25,10 |
| Sharpe-Ratio | -6,222 | -3,936 | -2,020 | -1,501 | 0,3428 | 0,4390 |
| Hoch | 12,23 | 12,83 | 14,14 | 16,10 | 16,10 | 16,10 |
| Tief | 10,93 | 10,93 | 10,93 | 10,93 | 8,220 | 6,450 |
| Hist. Kurs | 11,84 | 12,41 | 14,04 | 15,95 | 8,780 | 6,650 |
| ∅-Preis | 11,46 | 12,01 | 12,56 | 13,59 | 12,57 | 10,80 |
| ∅-Volumen | 26,04 | 21,46 | ||||
| Max. Verlust [%] | -8,752 | -13,86 | -21,62 | -31,66 | -31,66 | -32,55 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 250 | 250 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 183 | 360 | 360 | 534 |
Kursdaten
- Eröffnungskurs11,01
- Tageshoch11,17
- Tagestief11,01
- Kurs (30.01.2026)11,01
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,56
- Vortag-Tief10,93
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}