Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,30 EUR
-0,96 %
-0,10
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,40EUR | 14:16 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 14:16 | ||
| Frankfurt | 10,30EUR | 08:05 | ||
| Düsseldorf | 10,30EUR | 12:32 | ||
| Hamburg | 10,50EUR | 08:16 | ||
| Hannover | 10,50EUR | 08:03 | ||
| München | 10,40EUR | 09:15 | ||
| Tradegate | 10,50EUR | 27.04. | 350 | 3.675,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +11,18 | -22,93 | -26,69 | +10,63 | +41,02 |
| Volatilität [%] | 66,44 | 40,39 | 33,63 | 28,28 | 26,50 | 26,10 |
| Sharpe-Ratio | 0,2207 | 3,950 | -1,446 | -1,001 | 0,1948 | 0,3201 |
| Hoch | 10,60 | 10,60 | 13,37 | 15,31 | 16,10 | 16,10 |
| Tief | 10,00 | 9,150 | 8,860 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 10,40 | 9,264 | 13,37 | 14,05 | 9,310 | 7,304 |
| ∅-Preis | 10,36 | 9,929 | 11,05 | 12,42 | 12,66 | 10,93 |
| ∅-Volumen | 26,11 | 21,49 | ||||
| Max. Verlust [%] | -5,660 | -6,282 | -33,12 | -41,33 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 242 | 309 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 349 | 447 | 534 |
Quotes
- Geld (14:31)10,30
- Brief (14:31)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,30
- Kurs (12:32)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}