Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,43 EUR
+0,44 %
+0,06
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 09.01. | 557 | 7.009,85 |
| L&S | 12,48EUR | 09.01. | ||
| Quotrix | 12,52EUR | 09.01. | ||
| Stuttgart | 12,48EUR | 09.01. | ||
| Frankfurt | 12,07EUR | 09.01. | ||
| Düsseldorf | 12,43EUR | 09.01. | ||
| Hamburg | 12,52EUR | 09.01. | ||
| Hannover | 12,46EUR | 09.01. | ||
| München | 12,42EUR | 09.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +1,47 | -13,86 | -18,86 | +40,61 | +94,22 |
| Volatilität [%] | 12,69 | 15,75 | 21,58 | 22,38 | 23,89 | 24,95 |
| Sharpe-Ratio | 10,95 | 1,320 | -1,372 | -0,9153 | 0,5006 | 0,5647 |
| Hoch | 12,51 | 12,53 | 15,15 | 16,10 | 16,10 | 16,10 |
| Tief | 12,09 | 12,09 | 11,97 | 11,97 | 8,220 | 6,100 |
| Hist. Kurs | 12,09 | 12,25 | 14,43 | 15,32 | 8,840 | 6,400 |
| ∅-Preis | 12,32 | 12,35 | 12,86 | 13,81 | 12,51 | 10,74 |
| ∅-Volumen | 26,04 | 21,46 | ||||
| Max. Verlust [%] | -0,1211 | -3,513 | -17,78 | -25,16 | -25,16 | -32,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 235 | 235 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 164 | 339 | 339 | 534 |
Kursdaten
- Eröffnungskurs12,39
- Tageshoch12,43
- Tagestief12,33
- Kurs (09.01.2026)12,43
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,38
- Vortag-Tief12,20
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}