Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,162 EUR
+1,06 %
+0,096
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,192EUR | 19:55 | 442 | 4.062,86 |
| L&S | 9,094EUR | 22:03 | ||
| Quotrix | 9,106EUR | 07:27 | ||
| Stuttgart | 9,196EUR | 21:46 | ||
| Düsseldorf | 9,162EUR | 19:32 | ||
| Frankfurt | 8,868EUR | 08:06 | ||
| Hamburg | 9,086EUR | 08:08 | ||
| Hannover | 9,188EUR | 17:25 | ||
| München | 9,158EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -23,94 | -27,37 | -42,58 | +7,03 | +33,75 |
| Volatilität [%] | 46,13 | 52,14 | 28,99 | 27,60 | 25,68 | 25,76 |
| Sharpe-Ratio | -9,316 | -6,422 | -2,233 | -2,002 | 0,1247 | 0,2653 |
| Hoch | 9,708 | 12,23 | 13,53 | 15,97 | 16,10 | 16,10 |
| Tief | 9,012 | 9,012 | 9,012 | 9,012 | 8,220 | 6,450 |
| Hist. Kurs | 9,708 | 12,05 | 12,62 | 15,96 | 8,560 | 6,850 |
| ∅-Preis | 9,272 | 10,68 | 12,25 | 13,32 | 12,59 | 10,83 |
| ∅-Volumen | 26,11 | 21,49 | ||||
| Max. Verlust [%] | -6,613 | -24,79 | -32,64 | -43,18 | -43,67 | -43,67 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 252 | 261 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 364 | 377 | 534 |
Kursdaten
- Eröffnungskurs9,012
- Tageshoch9,162
- Tagestief9,012
- Kurs (19:32)9,162
Kursdaten Vortag
- Vortag-Eröffnung9,268
- Vortag-Hoch9,268
- Vortag-Tief9,066
- Vortag-Schlusskurs9,066
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}