Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,450 EUR
-1,05 %
-0,100
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 14:35 | 111 | 1.054,50 |
| L&S | 9,500EUR | 17:08 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,500EUR | 16:47 | ||
| Frankfurt | 9,400EUR | 08:18 | ||
| Düsseldorf | 9,450EUR | 16:32 | ||
| Hamburg | 9,550EUR | 08:16 | ||
| Hannover | 9,650EUR | 08:03 | ||
| München | 9,650EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -4,55 | -23,11 | -36,98 | -8,07 | +20,50 |
| Volatilität [%] | 27,33 | 44,52 | 38,39 | 30,84 | 27,53 | 26,71 |
| Sharpe-Ratio | -5,909 | -0,7857 | -1,231 | -1,377 | -0,0219 | 0,2041 |
| Hoch | 9,950 | 10,80 | 12,83 | 15,15 | 16,10 | 16,10 |
| Tief | 9,250 | 9,250 | 8,860 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 9,800 | 9,900 | 12,29 | 15,00 | 10,28 | 7,842 |
| ∅-Preis | 9,600 | 9,948 | 10,34 | 11,79 | 12,67 | 10,99 |
| ∅-Volumen | 26,11 | 21,49 | ||||
| Max. Verlust [%] | -4,082 | -9,615 | -30,01 | -40,39 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 252 | 343 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 154 | 364 | 496 | 534 |
Quotes
- Geld (16:32)9,450
- Brief (16:32)9,650
- Spread (in %)0,2000 (2,12 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,350
- Kurs (16:32)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,500
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}