Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,550 EUR
-0,52 %
-0,050
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17:39 | 184 | 1.757,20 |
| L&S | 9,550EUR | 18:15 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,550EUR | 17:49 | ||
| Düsseldorf | 9,550EUR | 16:32 | ||
| Hamburg | 9,700EUR | 08:07 | ||
| Hannover | 9,500EUR | 17:25 | ||
| München | 9,700EUR | 08:15 | ||
| Frankfurt | 9,300EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -1,04 | -23,05 | -34,45 | -11,25 | +20,16 |
| Volatilität [%] | 23,22 | 39,47 | 38,45 | 31,07 | 27,54 | 26,79 |
| Sharpe-Ratio | 7,117 | -0,0172 | -1,219 | -1,254 | -0,0699 | 0,1983 |
| Hoch | 9,650 | 10,50 | 12,83 | 15,15 | 16,10 | 16,10 |
| Tief | 9,100 | 9,100 | 8,860 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 9,350 | 9,650 | 12,41 | 14,57 | 10,76 | 7,948 |
| ∅-Preis | 9,400 | 9,616 | 10,15 | 11,58 | 12,66 | 11,01 |
| ∅-Volumen | 26,11 | 21,49 | ||||
| Max. Verlust [%] | -1,070 | -11,06 | -30,01 | -38,99 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 231 | 353 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 335 | 510 | 534 |
Quotes
- Geld (18:14)9,500
- Brief (18:14)9,700
- Spread (in %)0,2000 (2,11 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,450
- Kurs (16:32)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,600
- Vortag-Tief9,400
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}