Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,26 EUR
-0,18 %
-0,03
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,46EUR | 19:22 | 81 | 1.171,26 |
| L&S | 14,28EUR | 22:15 | ||
| Quotrix | 14,43EUR | 07:27 | ||
| Stuttgart | 13,97EUR | 21:33 | ||
| Berlin | 14,35EUR | 08:08 | ||
| Düsseldorf | 14,26EUR | 19:32 | ||
| Frankfurt | 13,92EUR | 08:21 | ||
| Hannover | 14,31EUR | 17:25 | ||
| München | 14,17EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,49 | -6,83 | +15,05 | +81,82 | +88,96 |
| Volatilität [%] | 21,82 | 21,55 | 23,33 | 27,31 | 25,03 | 26,41 |
| Sharpe-Ratio | 0,2943 | -1,871 | -0,5686 | 0,5695 | 0,8226 | 0,5311 |
| Hoch | 14,47 | 15,02 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,06 | 13,67 | 12,68 | 11,39 | 7,560 | 6,100 |
| Hist. Kurs | 14,27 | 14,77 | 15,30 | 12,39 | 7,840 | 7,544 |
| ∅-Preis | 14,31 | 14,49 | 14,74 | 13,91 | 11,80 | 10,22 |
| ∅-Volumen | 3,981 | 25,97 | 22,26 | |||
| Max. Verlust [%] | -1,940 | -7,669 | -19,85 | -19,85 | -22,98 | -32,55 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 111 | 167 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 160 | 160 | 238 | 534 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,31
- Tagestief14,23
- Kurs (19:32)14,26
Kursdaten Vortag
- Vortag-Eröffnung14,14
- Vortag-Hoch14,28
- Vortag-Tief14,10
- Vortag-Schlusskurs14,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}