Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,348 EUR
+2,16 %
+0,198
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,376EUR | 17:26 | 891 | 8.354,02 |
| L&S | 9,276EUR | 19:24 | ||
| Quotrix | 9,240EUR | 07:27 | ||
| Stuttgart | 9,272EUR | 19:01 | ||
| Düsseldorf | 9,348EUR | 16:31 | ||
| Hamburg | 9,258EUR | 08:08 | ||
| Hannover | 9,220EUR | 17:25 | ||
| München | 9,244EUR | 09:05 | ||
| Frankfurt | 9,128EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -26,71 | -27,28 | -40,38 | +7,94 | +39,52 |
| Volatilität [%] | 45,73 | 51,70 | 28,88 | 27,55 | 25,62 | 25,78 |
| Sharpe-Ratio | -8,562 | -7,250 | -2,309 | -1,908 | 0,1211 | 0,2889 |
| Hoch | 10,15 | 12,83 | 13,53 | 15,97 | 16,10 | 16,10 |
| Tief | 9,098 | 9,098 | 9,098 | 9,098 | 8,220 | 6,450 |
| Hist. Kurs | 9,738 | 12,76 | 12,86 | 15,68 | 8,660 | 6,700 |
| ∅-Preis | 9,475 | 11,03 | 12,30 | 13,37 | 12,58 | 10,82 |
| ∅-Volumen | 26,04 | 21,48 | ||||
| Max. Verlust [%] | -6,038 | -28,26 | -32,02 | -42,65 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 250 | 259 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 120 | 360 | 373 | 534 |
Quotes
- Geld (18:42)9,256
- Brief (18:42)9,440
- Spread (in %)0,1840 (1,99 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,176
- Tageshoch9,348
- Tagestief9,098
- Kurs (16:31)9,348
Kursdaten Vortag
- Vortag-Eröffnung9,210
- Vortag-Hoch9,302
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}