Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,256 EUR
+1,16 %
+0,106
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,376EUR | 13.02. | 891 | 8.354,02 |
| L&S | 9,242EUR | 13.02. | ||
| Quotrix | 9,240EUR | 13.02. | ||
| Stuttgart | 9,260EUR | 13.02. | ||
| Düsseldorf | 9,256EUR | 13.02. | ||
| Frankfurt | 8,920EUR | 13.02. | ||
| Hamburg | 9,258EUR | 13.02. | ||
| Hannover | 9,220EUR | 13.02. | ||
| München | 9,244EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -23,82 | -26,71 | -41,23 | +6,88 | +38,15 |
| Volatilität [%] | 43,99 | 51,03 | 28,87 | 27,58 | 25,63 | 25,78 |
| Sharpe-Ratio | -5,763 | -5,994 | -2,106 | -1,880 | 0,1359 | 0,2975 |
| Hoch | 10,15 | 12,79 | 13,53 | 15,97 | 16,10 | 16,10 |
| Tief | 9,098 | 9,098 | 9,098 | 9,098 | 8,220 | 6,450 |
| Hist. Kurs | 9,738 | 12,15 | 12,63 | 15,75 | 8,660 | 6,700 |
| ∅-Preis | 9,439 | 10,88 | 12,27 | 13,35 | 12,58 | 10,82 |
| ∅-Volumen | 26,04 | 21,46 | ||||
| Max. Verlust [%] | -6,038 | -24,69 | -32,02 | -42,65 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 82 | 251 | 260 | 375 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 121 | 361 | 374 | 534 |
Kursdaten
- Eröffnungskurs9,176
- Tageshoch9,348
- Tagestief9,098
- Kurs (13.02.2026)9,256
Kursdaten Vortag
- Vortag-Eröffnung9,210
- Vortag-Hoch9,302
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}