Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,40 EUR
+4,00 %
+0,40
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 10:41 | 3.150 | 33.390,00 |
| L&S | 10,50EUR | 14:52 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 14:18 | ||
| Düsseldorf | 10,40EUR | 12:32 | ||
| Frankfurt | 10,00EUR | 08:09 | ||
| Hamburg | 10,30EUR | 08:05 | ||
| Hannover | 10,20EUR | 08:03 | ||
| München | 10,30EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -0,95 | -15,82 | -29,08 | +4,31 | +37,20 |
| Volatilität [%] | 32,77 | 38,05 | 34,44 | 28,61 | 26,70 | 26,19 |
| Sharpe-Ratio | 0,0624 | -1,477 | -1,185 | -1,273 | 0,0631 | 0,2630 |
| Hoch | 10,40 | 10,60 | 12,83 | 15,15 | 16,10 | 16,10 |
| Tief | 9,650 | 9,650 | 8,860 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 10,00 | 10,50 | 12,36 | 14,67 | 9,970 | 7,580 |
| ∅-Preis | 9,870 | 10,16 | 10,70 | 12,16 | 12,67 | 10,96 |
| ∅-Volumen | 26,11 | 21,51 | ||||
| Max. Verlust [%] | -3,000 | -8,491 | -30,01 | -40,39 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 232 | 323 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 126 | 336 | 468 | 534 |
Quotes
- Geld (13:26)10,40
- Brief (13:26)10,70
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,40
- Tagestief10,10
- Kurs (12:32)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief9,90
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}