Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,03 EUR
-1,77 %
-0,24
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,06EUR | 19:32 | 1 | 13,06 |
| Quotrix | 13,27EUR | 07:27 | ||
| Stuttgart | 12,89EUR | 15:02 | ||
| Berlin | 13,17EUR | 08:08 | ||
| Düsseldorf | 13,03EUR | 16:32 | ||
| Frankfurt | 13,03EUR | 08:16 | ||
| Hannover | 13,00EUR | 17:25 | ||
| München | 12,96EUR | 17:26 | ||
| Tradegate | 13,34EUR | 16.10. | 4.589 | 61.194,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +4,33 | -5,00 | +5,81 | +61,20 | +65,04 |
| Volatilität [%] | 23,53 | 15,95 | 22,44 | 27,57 | 24,49 | 26,13 |
| Sharpe-Ratio | 7,157 | 4,461 | -0,2734 | 0,3285 | 0,6956 | 0,4444 |
| Hoch | 13,53 | 13,53 | 15,31 | 16,10 | 16,10 | 16,10 |
| Tief | 12,80 | 12,23 | 12,20 | 11,39 | 7,840 | 6,100 |
| Hist. Kurs | 12,91 | 12,49 | 13,71 | 12,31 | 8,080 | 7,892 |
| ∅-Preis | 13,22 | 12,71 | 13,75 | 14,17 | 12,21 | 10,49 |
| ∅-Volumen | 3,981 | 25,90 | 22,24 | |||
| Max. Verlust [%] | -1,486 | -3,505 | -19,63 | -23,92 | -23,92 | -32,55 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 112 | 179 | 179 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 156 | 254 | 254 | 534 |
Quotes
- Geld (19:02)13,03
- Brief (19:02)13,29
- Spread (in %)0,2600 (2,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,14
- Tagestief12,96
- Kurs (16:32)13,03
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,53
- Vortag-Tief13,26
- Vortag-Schlusskurs13,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}