Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,738 EUR
-4,01 %
-0,407
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,898EUR | 06.02. | 2.987 | 29.565,33 |
| Quotrix | 9,864EUR | 06.02. | 1 | 9,864 |
| L&S | 9,766EUR | 06.02. | ||
| Stuttgart | 9,774EUR | 06.02. | ||
| Düsseldorf | 9,738EUR | 06.02. | ||
| Frankfurt | 9,812EUR | 06.02. | ||
| Hamburg | 10,24EUR | 06.02. | ||
| Hannover | 9,752EUR | 06.02. | ||
| München | 9,816EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,55 | -21,40 | -29,26 | -38,35 | +10,91 | +44,27 |
| Volatilität [%] | 86,17 | 51,30 | 28,94 | 26,97 | 25,42 | 25,64 |
| Sharpe-Ratio | -6,915 | -5,250 | -2,345 | -1,749 | 0,1824 | 0,3307 |
| Hoch | 11,25 | 12,83 | 13,77 | 15,97 | 16,10 | 16,10 |
| Tief | 9,682 | 9,682 | 9,682 | 9,682 | 8,220 | 6,450 |
| Hist. Kurs | 11,01 | 12,39 | 13,77 | 15,80 | 8,780 | 6,750 |
| ∅-Preis | 10,32 | 11,56 | 12,42 | 13,47 | 12,58 | 10,81 |
| ∅-Volumen | 26,04 | 21,46 | ||||
| Max. Verlust [%] | -13,04 | -23,90 | -29,40 | -39,09 | -39,62 | -39,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 246 | 255 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 183 | 354 | 367 | 534 |
Kursdaten
- Eröffnungskurs10,150
- Tageshoch10,150
- Tagestief9,722
- Kurs (06.02.2026)9,738
Kursdaten Vortag
- Vortag-Eröffnung9,682
- Vortag-Hoch10,145
- Vortag-Tief9,682
- Vortag-Schlusskurs10,145
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}