Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,50 EUR
-1,71 %
-0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 15:08 | 50 | 595,00 |
| L&S | 11,60EUR | 17:35 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 18:46 | ||
| Düsseldorf | 11,50EUR | 19:30 | ||
| Frankfurt | 11,70EUR | 09:05 | ||
| Hamburg | 11,70EUR | 08:20 | ||
| Hannover | 11,60EUR | 17:25 | ||
| München | 11,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -10,16 | +19,84 | -8,26 | -2,04 | +32,31 |
| Volatilität [%] | 32,69 | 41,47 | 38,98 | 34,83 | 29,43 | 27,98 |
| Sharpe-Ratio | 0,0621 | -2,409 | 1,132 | -0,0803 | 0,0761 | 0,2773 |
| Hoch | 12,00 | 13,00 | 13,00 | 13,53 | 16,10 | 16,10 |
| Tief | 11,50 | 11,10 | 9,100 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 11,70 | 12,80 | 9,596 | 12,54 | 11,74 | 8,692 |
| ∅-Preis | 11,76 | 12,11 | 10,52 | 11,09 | 12,67 | 11,14 |
| ∅-Volumen | 1,325 | 15,58 | ||||
| Max. Verlust [%] | -2,500 | -13,95 | -13,95 | -33,60 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 235 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 96 | 341 | 594 | 594 |
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,80
- Tagestief11,50
- Kurs (19:30)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,80
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}