Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,900 EUR
-0,50 %
-0,050
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 17:25 | 89 | 885,55 |
| L&S | 9,950EUR | 18:28 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,950EUR | 17:46 | ||
| Düsseldorf | 9,900EUR | 16:32 | ||
| Frankfurt | 9,850EUR | 08:09 | ||
| Hamburg | 10,00EUR | 08:06 | ||
| Hannover | 9,950EUR | 17:25 | ||
| München | 9,950EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +5,32 | -18,52 | -30,67 | -7,99 | +21,12 |
| Volatilität [%] | 44,40 | 29,04 | 38,36 | 31,38 | 27,76 | 26,90 |
| Sharpe-Ratio | 0,1224 | 2,421 | -0,9120 | -1,060 | -0,0248 | 0,2042 |
| Hoch | 9,950 | 9,950 | 12,79 | 15,15 | 16,10 | 16,10 |
| Tief | 9,500 | 9,100 | 8,860 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 9,950 | 9,400 | 12,15 | 14,28 | 10,76 | 8,174 |
| ∅-Preis | 9,780 | 9,555 | 9,955 | 11,40 | 12,65 | 11,02 |
| ∅-Volumen | 26,11 | 20,27 | ||||
| Max. Verlust [%] | -4,020 | -4,020 | -26,44 | -38,99 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 241 | 363 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 180 | 349 | 524 | 534 |
Quotes
- Geld (18:28)9,900
- Brief (18:28)10,200
- Spread (in %)0,3000 (3,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,900
- Kurs (16:32)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,950
- Vortag-Tief9,700
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}