Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,51 EUR
-0,12 %
-0,02
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,65EUR | 29.08. | 220 | 2.781,90 |
| L&S | 12,56EUR | 29.08. | 80 | 1.004,80 |
| Quotrix | 12,64EUR | 29.08. | ||
| Stuttgart | 12,42EUR | 29.08. | ||
| Berlin | 12,56EUR | 29.08. | ||
| Düsseldorf | 12,51EUR | 29.08. | ||
| Frankfurt | 12,29EUR | 29.08. | ||
| Hannover | 12,56EUR | 29.08. | ||
| München | 12,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -10,06 | -17,70 | +4,64 | +50,00 | +50,14 |
| Volatilität [%] | 16,17 | 24,90 | 26,32 | 27,81 | 25,22 | 26,25 |
| Sharpe-Ratio | -4,363 | -4,872 | -1,422 | 0,2267 | 0,5679 | 0,3593 |
| Hoch | 12,74 | 15,15 | 15,52 | 16,10 | 16,10 | 16,10 |
| Tief | 12,41 | 12,41 | 12,41 | 11,39 | 7,560 | 6,100 |
| Hist. Kurs | 12,69 | 13,91 | 15,20 | 11,96 | 8,340 | 8,332 |
| ∅-Preis | 12,56 | 13,03 | 14,16 | 14,09 | 12,01 | 10,36 |
| ∅-Volumen | 3,981 | 25,90 | 22,22 | |||
| Max. Verlust [%] | -1,971 | -11,40 | -19,38 | -22,74 | -22,98 | -32,55 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 126 | 145 | 167 | 375 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 179 | 206 | 238 | 534 |
Kursdaten
- Eröffnungskurs12,53
- Tageshoch12,53
- Tagestief12,41
- Kurs (29.08.2025)12,51
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,61
- Vortag-Tief12,48
- Vortag-Schlusskurs12,53
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}