Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,47 EUR
-0,75 %
-0,11
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,79EUR | 21.05. | 453 | 6.697,61 |
| Lang & Schwarz | 14,55EUR | 21.05. | 51 | 742,05 |
| Quotrix | 14,71EUR | 21.05. | ||
| Stuttgart | 14,49EUR | 21.05. | ||
| Düsseldorf | 14,47EUR | 21.05. | ||
| Hannover | 14,69EUR | 21.05. | ||
| München | 14,26EUR | 21.05. | ||
| Berlin | 14,58EUR | 21.05. | ||
| Frankfurt | 14,26EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +5,51 | -4,14 | +16,51 | +88,84 | +91,64 |
| Volatilität [%] | 30,92 | 23,65 | 22,77 | 27,41 | 25,34 | 26,55 |
| Sharpe-Ratio | -8,590 | 3,291 | -0,2963 | 0,6337 | 0,8707 | 0,5448 |
| Hoch | 15,31 | 15,31 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,43 | 13,42 | 12,68 | 11,39 | 6,840 | 6,100 |
| Hist. Kurs | 15,20 | 13,71 | 15,09 | 12,42 | 7,660 | 7,548 |
| ∅-Preis | 14,74 | 14,53 | 15,03 | 13,59 | 11,43 | 10,01 |
| ∅-Volumen | 3,981 | 25,94 | 22,27 | |||
| Max. Verlust [%] | -4,112 | -4,332 | -19,85 | -19,85 | -22,98 | -32,55 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 72 | 74 | 167 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 105 | 105 | 238 | 534 |
Kursdaten
- Eröffnungskurs14,53
- Tageshoch14,60
- Tagestief14,47
- Kurs (21.05.2025)14,47
Kursdaten Vortag
- Vortag-Eröffnung14,65
- Vortag-Hoch14,65
- Vortag-Tief14,51
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}