Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,90 EUR
+4,81 %
+0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 11:14 | 136 | 1.455,20 |
| L&S | 11,00EUR | 17:45 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 19:31 | ||
| Düsseldorf | 10,90EUR | 19:30 | ||
| Frankfurt | 10,20EUR | 08:08 | ||
| Hamburg | 10,50EUR | 08:30 | ||
| Hannover | 11,10EUR | 17:25 | ||
| München | 10,30EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,22 | +15,34 | -5,42 | -24,88 | -0,37 | +34,37 |
| Volatilität [%] | 51,02 | 32,60 | 38,39 | 31,90 | 27,86 | 26,99 |
| Sharpe-Ratio | 7,406 | 3,592 | -0,3999 | -0,9483 | 0,0088 | 0,2421 |
| Hoch | 10,90 | 10,90 | 11,61 | 15,15 | 16,10 | 16,10 |
| Tief | 9,550 | 9,100 | 8,860 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 9,800 | 9,450 | 11,53 | 14,51 | 10,94 | 8,112 |
| ∅-Preis | 9,890 | 9,805 | 9,799 | 11,22 | 12,63 | 11,03 |
| ∅-Volumen | 1,325 | 20,27 | ||||
| Max. Verlust [%] | -2,551 | -4,500 | -22,45 | -38,99 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 251 | 373 | 375 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 180 | 363 | 538 | 538 |
Quotes
- Geld (19:30)10,90
- Brief (19:30)11,40
- Spread (in %)0,5000 (4,59 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,90
- Tagestief10,50
- Kurs (19:30)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,40
- Vortag-Tief10,00
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}