Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,178 EUR
-5,46 %
-0,530
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,332EUR | 11.02. | 1.523 | 14.212,64 |
| L&S | 9,208EUR | 11.02. | 1.272 | 11.712,58 |
| Quotrix | 9,364EUR | 11.02. | 3 | 28,09 |
| Stuttgart | 9,214EUR | 11.02. | ||
| Düsseldorf | 9,178EUR | 11.02. | ||
| Hamburg | 9,800EUR | 11.02. | ||
| Hannover | 9,322EUR | 11.02. | ||
| München | 9,506EUR | 11.02. | ||
| Frankfurt | 9,452EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -26,16 | -30,91 | -41,86 | +6,97 | +36,99 |
| Volatilität [%] | 56,60 | 51,48 | 28,77 | 27,03 | 25,44 | 25,67 |
| Sharpe-Ratio | 0,0638 | -5,370 | -2,133 | -1,754 | 0,2083 | 0,3343 |
| Hoch | 10,21 | 12,83 | 13,53 | 15,97 | 16,10 | 16,10 |
| Tief | 9,178 | 9,178 | 9,178 | 9,178 | 8,220 | 6,450 |
| Hist. Kurs | 9,718 | 12,43 | 13,29 | 15,79 | 8,580 | 6,700 |
| ∅-Preis | 9,782 | 11,33 | 12,36 | 13,42 | 12,59 | 10,82 |
| ∅-Volumen | 26,08 | 21,49 | ||||
| Max. Verlust [%] | -5,352 | -24,81 | -28,66 | -39,82 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 79 | 248 | 257 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 118 | 358 | 371 | 534 |
Kursdaten
- Eröffnungskurs9,702
- Tageshoch9,702
- Tagestief9,178
- Kurs (11.02.2026)9,178
Kursdaten Vortag
- Vortag-Eröffnung9,642
- Vortag-Hoch9,708
- Vortag-Tief9,642
- Vortag-Schlusskurs9,708
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}