Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,22 EUR
+0,37 %
+0,05
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,17EUR | 11:03 | ||
| Quotrix | 12,29EUR | 07:27 | ||
| Stuttgart | 11,88EUR | 07:33 | ||
| Frankfurt | 11,94EUR | 08:02 | ||
| Berlin | 12,21EUR | 08:08 | ||
| Düsseldorf | 12,22EUR | 09:31 | ||
| Hamburg | 12,29EUR | 08:14 | ||
| Hannover | 12,20EUR | 08:01 | ||
| München | 12,24EUR | 09:05 | ||
| Tradegate | 12,19EUR | 04.12. | 77 | 938,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -7,46 | -16,22 | -22,42 | +33,64 | +92,60 |
| Volatilität [%] | 14,37 | 21,24 | 22,03 | 22,39 | 24,02 | 25,01 |
| Sharpe-Ratio | -2,765 | -4,589 | -1,576 | -1,132 | 0,4235 | 0,5545 |
| Hoch | 12,25 | 13,20 | 15,15 | 16,10 | 16,10 | 16,10 |
| Tief | 11,97 | 11,97 | 11,97 | 11,97 | 8,220 | 6,100 |
| Hist. Kurs | 12,25 | 13,20 | 14,58 | 15,75 | 9,140 | 6,342 |
| ∅-Preis | 12,14 | 12,38 | 13,27 | 14,08 | 12,39 | 10,64 |
| ∅-Volumen | 25,90 | 22,24 | ||||
| Max. Verlust [%] | -1,633 | -8,750 | -19,67 | -25,16 | -25,16 | -32,55 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 214 | 214 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 171 | 303 | 303 | 534 |
Quotes
- Geld (10:38)12,21
- Brief (10:38)12,45
- Spread (in %)0,2400 (1,97 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,22
- Tagestief12,18
- Kurs (09:31)12,22
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,22
- Vortag-Tief12,12
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}