Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,40 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 14:18 | 1.571 | 16.495,50 |
| L&S | 10,20EUR | 15:57 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 14:33 | ||
| Düsseldorf | 10,40EUR | 12:31 | ||
| Hamburg | 10,50EUR | 08:08 | ||
| Hannover | 10,50EUR | 08:03 | ||
| München | 10,50EUR | 08:15 | ||
| Frankfurt | 9,550EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +2,97 | -13,73 | -27,63 | +2,97 | +38,52 |
| Volatilität [%] | 72,33 | 45,52 | 37,34 | 30,30 | 27,31 | 26,57 |
| Sharpe-Ratio | 2,721 | 0,9302 | -0,6928 | -0,9842 | 0,0993 | 0,2987 |
| Hoch | 10,50 | 10,80 | 12,83 | 15,15 | 16,10 | 16,10 |
| Tief | 9,550 | 9,550 | 8,860 | 8,860 | 8,860 | 6,840 |
| Hist. Kurs | 10,10 | 10,10 | 12,06 | 14,37 | 10,10 | 7,508 |
| ∅-Preis | 9,940 | 10,07 | 10,54 | 11,99 | 12,67 | 10,98 |
| ∅-Volumen | 26,11 | 21,49 | ||||
| Max. Verlust [%] | -4,455 | -8,095 | -30,01 | -40,39 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 242 | 333 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 140 | 350 | 482 | 534 |
Quotes
- Geld (15:57)10,10
- Brief (15:57)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,40
- Kurs (12:31)10,40
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch10,40
- Vortag-Tief9,70
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}