Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,150 EUR
-0,31 %
-0,028
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,318EUR | 12.02. | 2.062 | 19.213,72 |
| L&S | 9,184EUR | 12.02. | ||
| Quotrix | 9,310EUR | 12.02. | ||
| Stuttgart | 9,180EUR | 12.02. | ||
| Düsseldorf | 9,150EUR | 12.02. | ||
| Frankfurt | 9,128EUR | 12.02. | ||
| Hamburg | 9,236EUR | 12.02. | ||
| Hannover | 9,164EUR | 12.02. | ||
| München | 9,462EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -28,35 | -27,64 | -42,05 | +6,64 | +36,57 |
| Volatilität [%] | 46,89 | 51,76 | 29,01 | 27,56 | 25,63 | 25,79 |
| Sharpe-Ratio | -13,40 | -7,199 | -2,162 | -1,922 | 0,1369 | 0,2914 |
| Hoch | 10,15 | 12,83 | 13,53 | 15,97 | 16,10 | 16,10 |
| Tief | 9,150 | 9,150 | 9,150 | 9,150 | 8,220 | 6,450 |
| Hist. Kurs | 10,15 | 12,77 | 12,65 | 15,79 | 8,580 | 6,700 |
| ∅-Preis | 9,674 | 11,19 | 12,33 | 13,40 | 12,58 | 10,82 |
| ∅-Volumen | 26,04 | 21,49 | ||||
| Max. Verlust [%] | -9,532 | -28,13 | -31,81 | -42,48 | -42,98 | -42,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 249 | 258 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 119 | 359 | 372 | 534 |
Kursdaten
- Eröffnungskurs9,210
- Tageshoch9,302
- Tagestief9,150
- Kurs (12.02.2026)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,702
- Vortag-Hoch9,702
- Vortag-Tief9,178
- Vortag-Schlusskurs9,178
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}