Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,29 EUR
+0,08 %
+0,01
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,26EUR | 09:45 | ||
| Quotrix | 12,42EUR | 07:27 | ||
| Stuttgart | 12,01EUR | 07:36 | ||
| Frankfurt | 12,07EUR | 08:08 | ||
| München | 12,07EUR | 08:00 | ||
| Berlin | 12,35EUR | 08:08 | ||
| Düsseldorf | 12,29EUR | 09:32 | ||
| Hannover | 12,34EUR | 08:00 | ||
| Tradegate | 12,52EUR | 15.09. | 819 | 10.249,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -2,58 | -13,85 | +2,03 | +49,88 | +54,51 |
| Volatilität [%] | 20,96 | 21,77 | 26,21 | 27,91 | 25,20 | 26,24 |
| Sharpe-Ratio | -14,59 | -1,466 | -1,077 | 0,1361 | 0,5674 | 0,3806 |
| Hoch | 12,93 | 12,93 | 15,31 | 16,10 | 16,10 | 16,10 |
| Tief | 12,28 | 12,20 | 12,20 | 11,39 | 7,560 | 6,100 |
| Hist. Kurs | 12,89 | 12,62 | 14,27 | 12,05 | 8,200 | 7,954 |
| ∅-Preis | 12,50 | 12,53 | 13,98 | 14,11 | 12,08 | 10,40 |
| ∅-Volumen | 3,981 | 25,97 | 22,26 | |||
| Max. Verlust [%] | -4,695 | -4,708 | -19,63 | -23,92 | -23,92 | -32,55 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 156 | 167 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 223 | 238 | 534 |
Quotes
- Geld (09:32)12,30
- Brief (09:32)12,57
- Spread (in %)0,2700 (2,20 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,31
- Tageshoch12,31
- Tagestief12,29
- Kurs (09:32)12,29
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,43
- Vortag-Tief12,28
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}