Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,390 EUR
-0,55 %
-0,052
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,560EUR | 16:32 | 1.342 | 12.829,52 |
| L&S | 9,392EUR | 22:54 | 550 | 5.165,60 |
| Quotrix | 9,554EUR | 20:40 | 4 | 38,22 |
| Stuttgart | 9,420EUR | 21:55 | ||
| Düsseldorf | 9,390EUR | 19:31 | ||
| Frankfurt | 9,332EUR | 08:11 | ||
| Hamburg | 9,554EUR | 08:04 | ||
| Hannover | 9,490EUR | 17:25 | ||
| München | 9,502EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -17,27 | -25,51 | -38,39 | +9,95 | +45,58 |
| Volatilität [%] | 48,99 | 52,64 | 29,95 | 28,19 | 25,86 | 25,73 |
| Sharpe-Ratio | 2,019 | -3,846 | -1,870 | -1,644 | 0,1797 | 0,3418 |
| Hoch | 9,518 | 12,23 | 13,53 | 15,52 | 16,10 | 16,10 |
| Tief | 8,860 | 8,860 | 8,860 | 8,860 | 8,220 | 6,450 |
| Hist. Kurs | 9,306 | 11,35 | 12,61 | 15,24 | 8,540 | 6,450 |
| ∅-Preis | 9,168 | 9,786 | 12,03 | 13,11 | 12,59 | 10,84 |
| ∅-Volumen | 26,04 | 21,48 | ||||
| Max. Verlust [%] | -3,954 | -22,45 | -33,60 | -42,06 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 91 | 250 | 269 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 360 | 387 | 534 |
Kursdaten
- Eröffnungskurs9,474
- Tageshoch9,480
- Tagestief9,390
- Kurs (19:31)9,390
Kursdaten Vortag
- Vortag-Eröffnung9,204
- Vortag-Hoch9,518
- Vortag-Tief9,204
- Vortag-Schlusskurs9,442
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}