Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,574 EUR
-0,02 %
-0,002
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,640EUR | 18:36 | 892 | 8.598,88 |
| L&S | 9,650EUR | 19:38 | 200 | 1.930,00 |
| Quotrix | 9,780EUR | 15:45 | 70 | 684,60 |
| Stuttgart | 9,646EUR | 19:31 | ||
| Düsseldorf | 9,574EUR | 16:32 | ||
| Frankfurt | 9,520EUR | 08:23 | ||
| Hamburg | 9,668EUR | 08:11 | ||
| Hannover | 9,608EUR | 17:25 | ||
| München | 9,766EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +4,31 | -23,10 | -32,08 | +12,64 | +36,77 |
| Volatilität [%] | 18,16 | 27,47 | 29,87 | 28,02 | 25,87 | 25,70 |
| Sharpe-Ratio | -3,477 | 2,106 | -1,740 | -1,324 | 0,2037 | 0,2905 |
| Hoch | 9,928 | 9,928 | 13,53 | 15,31 | 16,10 | 16,10 |
| Tief | 9,490 | 8,860 | 8,860 | 8,860 | 8,220 | 6,750 |
| Hist. Kurs | 9,672 | 9,178 | 12,45 | 14,10 | 8,500 | 7,000 |
| ∅-Preis | 9,645 | 9,349 | 11,83 | 12,95 | 12,61 | 10,86 |
| ∅-Volumen | 26,08 | 21,49 | ||||
| Max. Verlust [%] | -1,441 | -3,954 | -33,60 | -41,33 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 99 | 210 | 277 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 146 | 301 | 399 | 534 |
Quotes
- Geld (19:28)9,626
- Brief (19:28)9,816
- Spread (in %)0,1900 (1,97 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,590
- Tageshoch9,622
- Tagestief9,574
- Kurs (16:32)9,574
Kursdaten Vortag
- Vortag-Eröffnung9,928
- Vortag-Hoch9,928
- Vortag-Tief9,576
- Vortag-Schlusskurs9,576
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}