Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,716 EUR
+1,42 %
+0,136
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,964EUR | 06.03. | 4.000 | 39.856,00 |
| Tradegate | 9,896EUR | 06.03. | 3.167 | 31.340,63 |
| Stuttgart | 9,704EUR | 06.03. | 660 | 6.404,64 |
| L&S | 9,720EUR | 06.03. | 196 | 1.905,12 |
| Quotrix | 9,810EUR | 06.03. | ||
| Düsseldorf | 9,716EUR | 06.03. | ||
| Hamburg | 9,714EUR | 06.03. | ||
| Hannover | 9,732EUR | 06.03. | ||
| München | 9,684EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -0,23 | -21,90 | -32,90 | +14,31 | +39,80 |
| Volatilität [%] | 29,25 | 34,67 | 30,32 | 28,07 | 25,85 | 25,71 |
| Sharpe-Ratio | 4,329 | -0,5221 | -1,686 | -1,416 | 0,2040 | 0,2961 |
| Hoch | 9,792 | 10,15 | 13,53 | 15,31 | 16,10 | 16,10 |
| Tief | 9,362 | 8,860 | 8,860 | 8,860 | 8,220 | 6,750 |
| Hist. Kurs | 9,390 | 9,738 | 12,44 | 14,48 | 8,500 | 6,950 |
| ∅-Preis | 9,608 | 9,352 | 11,91 | 13,00 | 12,60 | 10,85 |
| ∅-Volumen | 26,04 | 21,48 | ||||
| Max. Verlust [%] | -2,165 | -8,215 | -33,60 | -41,33 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 96 | 207 | 274 | 375 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 141 | 296 | 394 | 534 |
Kursdaten
- Eröffnungskurs9,692
- Tageshoch9,764
- Tagestief9,660
- Kurs (06.03.2026)9,716
Kursdaten Vortag
- Vortag-Eröffnung9,634
- Vortag-Hoch9,670
- Vortag-Tief9,492
- Vortag-Schlusskurs9,580
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}