Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,680 EUR
-0,37 %
-0,036
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 09.03. | 1.613 | 16.130,00 |
| Quotrix | 9,648EUR | 09.03. | 120 | 1.157,76 |
| L&S | 9,936EUR | 09.03. | 35 | 347,76 |
| Stuttgart | 9,938EUR | 09.03. | ||
| Düsseldorf | 9,680EUR | 09.03. | ||
| Frankfurt | 9,518EUR | 09.03. | ||
| Hamburg | 9,500EUR | 09.03. | ||
| Hannover | 9,700EUR | 09.03. | ||
| München | 9,716EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +0,81 | -24,87 | -33,65 | +12,82 | +36,34 |
| Volatilität [%] | 25,57 | 34,69 | 30,14 | 28,10 | 25,88 | 25,72 |
| Sharpe-Ratio | 2,859 | 0,5620 | -1,858 | -1,391 | 0,2104 | 0,2907 |
| Hoch | 9,792 | 9,792 | 13,53 | 15,31 | 16,10 | 16,10 |
| Tief | 9,362 | 8,860 | 8,860 | 8,860 | 8,220 | 6,750 |
| Hist. Kurs | 9,604 | 9,602 | 12,89 | 14,59 | 8,580 | 7,100 |
| ∅-Preis | 9,673 | 9,351 | 11,88 | 12,98 | 12,61 | 10,86 |
| ∅-Volumen | 26,11 | 21,49 | ||||
| Max. Verlust [%] | -2,165 | -7,932 | -33,60 | -41,33 | -44,47 | -44,47 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 97 | 208 | 275 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 142 | 297 | 395 | 534 |
Kursdaten
- Eröffnungskurs9,490
- Tageshoch9,716
- Tagestief9,490
- Kurs (09.03.2026)9,680
Kursdaten Vortag
- Vortag-Eröffnung9,692
- Vortag-Hoch9,764
- Vortag-Tief9,660
- Vortag-Schlusskurs9,716
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}