Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,40 EUR
-1,72 %
-0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 31.07. | 3.677 | 41.550,10 |
| L&S | 11,30EUR | 31.07. | ||
| Quotrix | 11,40EUR | 31.07. | ||
| Stuttgart | 11,30EUR | 31.07. | ||
| Düsseldorf | 11,40EUR | 31.07. | ||
| Frankfurt | 11,10EUR | 31.07. | ||
| Hamburg | 11,20EUR | 31.07. | ||
| Hannover | 11,40EUR | 31.07. | ||
| München | 11,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,15 | +18,75 | +1,47 | -17,36 | +6,54 | +41,19 |
| Volatilität [%] | 45,34 | 33,47 | 34,74 | 31,45 | 28,79 | 27,67 |
| Sharpe-Ratio | 15,70 | 5,910 | 0,1992 | -0,5159 | 0,1473 | 0,3112 |
| Hoch | 11,60 | 11,60 | 11,60 | 13,80 | 16,42 | 16,42 |
| Tief | 9,600 | 9,550 | 9,036 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 9,900 | 9,600 | 11,24 | 13,80 | 10,70 | 8,074 |
| ∅-Preis | 10,80 | 10,11 | 9,918 | 11,23 | 12,55 | 10,96 |
| ∅-Volumen | 91,00 | 46,04 | 30,40 | 19,66 | ||
| Max. Verlust [%] | -1,724 | -4,455 | -19,95 | -34,45 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 252 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 177 | 364 | 542 | 542 |
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,30
- Kurs (31.07.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}