Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,42 EUR
+0,04 %
+0,005
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 09.01. | 557 | 7.009,85 |
| L&S | 12,48EUR | 09.01. | ||
| Quotrix | 12,52EUR | 09.01. | ||
| Stuttgart | 12,48EUR | 09.01. | ||
| Frankfurt | 12,07EUR | 09.01. | ||
| Düsseldorf | 12,43EUR | 09.01. | ||
| Hamburg | 12,52EUR | 09.01. | ||
| Hannover | 12,46EUR | 09.01. | ||
| München | 12,42EUR | 09.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +1,97 | -12,45 | -18,67 | +43,69 | +96,07 |
| Volatilität [%] | 27,48 | 16,48 | 21,83 | 23,84 | 24,95 | 25,73 |
| Sharpe-Ratio | -2,468 | 1,719 | -1,201 | -0,8341 | 0,5178 | 0,5629 |
| Hoch | 12,59 | 12,62 | 14,74 | 16,42 | 16,42 | 16,42 |
| Tief | 12,20 | 12,18 | 11,88 | 11,88 | 8,220 | 6,300 |
| Hist. Kurs | 12,59 | 12,18 | 14,18 | 15,27 | 8,640 | 6,332 |
| ∅-Preis | 12,41 | 12,40 | 12,82 | 13,75 | 12,38 | 10,64 |
| ∅-Volumen | 15,09 | 14,06 | 15,11 | 35,32 | ||
| Max. Verlust [%] | -3,059 | -3,059 | -17,07 | -24,67 | -24,67 | -33,76 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 114 | 235 | 235 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 165 | 339 | 339 | 530 |
Quotes
- Geld (09.01.)12,47
- Brief (09.01.)12,67
- Spread (in %)0,1950 (1,56 %)
- Geld Stk.418
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,51
- Tageshoch12,51
- Tagestief12,42
- Kurs (09.01.2026)12,42
Kursdaten Vortag
- Vortag-Eröffnung12,32
- Vortag-Hoch12,41
- Vortag-Tief12,32
- Vortag-Schlusskurs12,41
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}