Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,730 EUR
-0,88 %
-0,086
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,732EUR | 23.03. | 2.505 | 24.378,66 |
| Stuttgart | 9,564EUR | 23.03. | 2.153 | 20.591,29 |
| L&S | 9,580EUR | 23.03. | ||
| Quotrix | 9,602EUR | 23.03. | ||
| Düsseldorf | 9,588EUR | 23.03. | ||
| Frankfurt | 9,518EUR | 23.03. | ||
| Hamburg | 9,544EUR | 23.03. | ||
| Hannover | 9,564EUR | 23.03. | ||
| München | 9,730EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +4,20 | -22,50 | -30,03 | +18,37 | +43,09 |
| Volatilität [%] | 20,97 | 25,27 | 32,68 | 29,97 | 27,13 | 26,75 |
| Sharpe-Ratio | -1,425 | 2,673 | -1,470 | -1,094 | 0,2773 | 0,3293 |
| Hoch | 10,02 | 10,02 | 13,46 | 15,21 | 16,42 | 16,42 |
| Tief | 9,564 | 9,036 | 9,036 | 9,036 | 8,220 | 6,740 |
| Hist. Kurs | 9,862 | 9,338 | 12,56 | 13,91 | 8,220 | 6,800 |
| ∅-Preis | 9,856 | 9,649 | 11,71 | 12,79 | 12,51 | 10,79 |
| ∅-Volumen | 582,38 | 93,93 | 53,61 | 30,48 | 25,40 | |
| Max. Verlust [%] | -2,069 | -3,391 | -32,82 | -40,55 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 102 | 217 | 285 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 149 | 310 | 409 | 530 |
Kursdaten
- Eröffnungskurs9,578
- Tageshoch9,730
- Tagestief9,578
- Kurs (23.03.2026)9,730
Kursdaten Vortag
- Vortag-Eröffnung9,834
- Vortag-Hoch9,886
- Vortag-Tief9,816
- Vortag-Schlusskurs9,816
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}