Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,10 EUR
+1,00 %
+0,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 17.07. | 5 | 50,00 |
| L&S | 9,900EUR | 17.07. | ||
| Quotrix | 9,950EUR | 17.07. | ||
| Stuttgart | 9,950EUR | 17.07. | ||
| Düsseldorf | 9,900EUR | 17.07. | ||
| Frankfurt | 9,800EUR | 17.07. | ||
| Hamburg | 9,950EUR | 17.07. | ||
| Hannover | 9,950EUR | 17.07. | ||
| München | 10,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +5,21 | -15,30 | -30,18 | -4,54 | +25,19 |
| Volatilität [%] | 7,926 | 22,77 | 36,56 | 30,49 | 28,34 | 27,41 |
| Sharpe-Ratio | 15,62 | 2,689 | -0,7825 | -1,100 | 0,0182 | 0,2256 |
| Hoch | 10,10 | 10,10 | 12,76 | 14,53 | 16,42 | 16,42 |
| Tief | 9,700 | 9,250 | 9,036 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 9,850 | 9,600 | 11,93 | 14,47 | 10,58 | 8,068 |
| ∅-Preis | 9,950 | 9,689 | 10,04 | 11,38 | 12,55 | 10,94 |
| ∅-Volumen | 91,00 | 46,04 | 30,40 | 19,66 | ||
| Max. Verlust [%] | -3,500 | -29,11 | -37,75 | -43,45 | -43,45 | |
| Max. Verlustperiode (Handelstage) | 8 | 120 | 246 | 367 | 370 | |
| Max. Verlustperiode (Kalendertage) | 12 | 171 | 354 | 528 | 530 |
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,10
- Tagestief9,95
- Kurs (17.07.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}