Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,718 EUR
+0,73 %
+0,070
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,01EUR | 20:24 | 5.297 | 52.996,49 |
| Stuttgart | 9,834EUR | 21:55 | 2.000 | 19.668,00 |
| Quotrix | 9,460EUR | 11:31 | 1.501 | 14.199,46 |
| L&S | 9,814EUR | 22:30 | 1.350 | 13.248,90 |
| München | 9,718EUR | 14:21 | 1.000 | 9.718,00 |
| Düsseldorf | 9,792EUR | 19:32 | ||
| Frankfurt | 9,416EUR | 22:56 | ||
| Hamburg | 9,576EUR | 08:16 | ||
| Hannover | 9,750EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | -12,09 | -21,47 | -37,30 | +17,08 | +47,24 |
| Volatilität [%] | 2,593 | 49,50 | 32,24 | 30,13 | 27,08 | 26,83 |
| Sharpe-Ratio | 154,96 | -3,569 | -1,513 | -1,509 | 0,2447 | 0,3383 |
| Hoch | 9,718 | 11,34 | 13,46 | 15,50 | 16,42 | 16,42 |
| Tief | 9,036 | 9,036 | 9,036 | 9,036 | 8,220 | 6,600 |
| Hist. Kurs | 9,042 | 11,06 | 12,38 | 15,50 | 8,300 | 6,600 |
| ∅-Preis | 9,352 | 9,561 | 12,01 | 13,05 | 12,49 | 10,76 |
| ∅-Volumen | 385,92 | 96,48 | 15,56 | 15,20 | 17,69 | 21,20 |
| Max. Verlust [%] | -18,21 | -32,82 | -41,66 | -43,45 | -43,45 | |
| Max. Verlustperiode (Handelstage) | 19 | 88 | 252 | 271 | 370 | |
| Max. Verlustperiode (Kalendertage) | 27 | 131 | 364 | 391 | 530 |
Kursdaten
- Eröffnungskurs9,678
- Tageshoch9,718
- Tagestief9,632
- Kurs (14:21)9,718
- Umsatz EUR9.718,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,648
- Vortag-Tief9,424
- Vortag-Schlusskurs9,648
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}