Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,06 EUR
-1,10 %
-0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,10EUR | 13:55 | ||
| Stuttgart | 13,02EUR | 10:25 | ||
| Berlin | 13,10EUR | 08:08 | ||
| Düsseldorf | 13,17EUR | 12:31 | ||
| Frankfurt | 13,06EUR | 08:18 | ||
| Hamburg | 13,20EUR | 08:11 | ||
| Hannover | 13,13EUR | 08:00 | ||
| München | 13,06EUR | 08:00 | ||
| Tradegate | 13,26EUR | 03.11. | 91 | 1.206,21 |
| Quotrix | 13,17EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +4,02 | -12,08 | +12,34 | +62,84 | +84,00 |
| Volatilität [%] | 30,00 | 20,08 | 23,31 | 29,66 | 25,45 | 26,46 |
| Sharpe-Ratio | -1,775 | 3,009 | -0,9403 | 0,4983 | 0,6845 | 0,5176 |
| Hoch | 13,32 | 13,46 | 15,21 | 16,42 | 16,42 | 16,42 |
| Tief | 12,73 | 12,35 | 12,02 | 11,44 | 8,020 | 6,184 |
| Hist. Kurs | 13,32 | 12,56 | 14,86 | 11,63 | 8,020 | 7,098 |
| ∅-Preis | 13,10 | 13,05 | 13,61 | 14,16 | 12,15 | 10,45 |
| ∅-Volumen | 14,52 | 14,06 | 15,07 | 48,95 | ||
| Max. Verlust [%] | -2,665 | -3,678 | -19,89 | -23,80 | -23,80 | -33,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 123 | 191 | 191 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 173 | 272 | 272 | 530 |
Quotes
- Geld (13:11)13,12
- Brief (13:11)13,46
- Spread (in %)0,3400 (2,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,06
- Tagestief13,06
- Kurs (08:00)13,06
Kursdaten Vortag
- Vortag-Eröffnung12,83
- Vortag-Hoch13,21
- Vortag-Tief12,83
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}