Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,59 EUR
+0,92 %
+0,12
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,62EUR | 23.12. | 239 | 3.014,99 |
| L&S | 12,43EUR | 23.12. | ||
| Quotrix | 12,54EUR | 23.12. | ||
| Stuttgart | 12,12EUR | 23.12. | ||
| Frankfurt | 12,23EUR | 23.12. | ||
| Berlin | 12,46EUR | 23.12. | ||
| Düsseldorf | 12,42EUR | 23.12. | ||
| Hamburg | 12,54EUR | 23.12. | ||
| Hannover | 12,43EUR | 23.12. | ||
| München | 12,59EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +3,45 | -12,18 | -18,88 | +51,63 | +94,45 |
| Volatilität [%] | 14,29 | 12,28 | 22,37 | 23,65 | 24,89 | 25,77 |
| Sharpe-Ratio | 4,788 | 3,749 | -1,130 | -0,8539 | 0,5872 | 0,5563 |
| Hoch | 12,62 | 12,62 | 14,74 | 16,42 | 16,42 | 16,42 |
| Tief | 12,47 | 11,91 | 11,88 | 11,88 | 8,220 | 6,300 |
| Hist. Kurs | 12,52 | 12,17 | 14,33 | 15,52 | 8,300 | 6,472 |
| ∅-Preis | 12,52 | 12,30 | 12,93 | 13,85 | 12,32 | 10,60 |
| ∅-Volumen | 14,97 | 14,06 | 15,07 | 48,92 | ||
| Max. Verlust [%] | -0,3596 | -1,497 | -17,24 | -24,67 | -24,67 | -33,76 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 126 | 227 | 227 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 176 | 322 | 322 | 530 |
Kursdaten
- Eröffnungskurs12,55
- Tageshoch12,59
- Tagestief12,54
- Kurs (23.12.2025)12,59
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,51
- Vortag-Tief12,47
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}