Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,01 EUR
-1,88 %
-0,23
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,81EUR | 14:06 | 414 | 4.889,34 |
| L&S | 12,00EUR | 17:03 | 2 | 24,00 |
| Quotrix | 12,19EUR | 07:27 | ||
| Stuttgart | 12,09EUR | 11:29 | ||
| Berlin | 12,05EUR | 08:08 | ||
| Düsseldorf | 12,01EUR | 16:32 | ||
| Hamburg | 12,05EUR | 08:16 | ||
| Hannover | 12,06EUR | 08:01 | ||
| München | 12,01EUR | 08:23 | ||
| Frankfurt | 12,09EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -7,37 | -18,31 | -6,25 | +33,98 | +60,41 |
| Volatilität [%] | 14,15 | 25,47 | 23,61 | 29,13 | 25,16 | 26,53 |
| Sharpe-Ratio | -17,76 | -2,673 | -1,458 | -0,0741 | 0,4489 | 0,4215 |
| Hoch | 12,73 | 13,46 | 14,99 | 16,42 | 16,42 | 16,42 |
| Tief | 12,01 | 12,01 | 12,01 | 12,01 | 8,220 | 6,184 |
| Hist. Kurs | 12,73 | 12,96 | 14,70 | 12,81 | 8,960 | 7,484 |
| ∅-Preis | 12,46 | 12,92 | 13,44 | 14,17 | 12,21 | 10,49 |
| ∅-Volumen | 14,52 | 14,06 | 15,07 | 48,95 | ||
| Max. Verlust [%] | -3,967 | -9,175 | -18,69 | -23,80 | -23,80 | -33,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 110 | 201 | 201 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 154 | 286 | 286 | 530 |
Quotes
- Geld (16:43)12,05
- Brief (16:43)12,36
- Spread (in %)0,3100 (2,57 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,01
- Tagestief12,01
- Kurs (08:23)12,01
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,24
- Vortag-Tief12,09
- Vortag-Schlusskurs12,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}