Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,042 EUR
-3,17 %
-0,296
Börse:
Stand:
23:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,106EUR | 16:33 | 5.935 | 54.044,11 |
| L&S | 9,000EUR | 22:02 | 2 | 18,00 |
| Quotrix | 9,036EUR | 07:27 | ||
| Stuttgart | 9,012EUR | 21:16 | ||
| Düsseldorf | 8,984EUR | 19:32 | ||
| Frankfurt | 8,784EUR | 08:13 | ||
| Hamburg | 9,034EUR | 08:11 | ||
| Hannover | 9,008EUR | 17:25 | ||
| München | 9,042EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -23,98 | -28,69 | -41,29 | +8,68 | +33,96 |
| Volatilität [%] | 18,46 | 60,43 | 31,63 | 29,87 | 26,97 | 26,81 |
| Sharpe-Ratio | 6,583 | -4,665 | -1,876 | -1,613 | 0,2019 | 0,2980 |
| Hoch | 9,442 | 12,76 | 13,46 | 15,50 | 16,42 | 16,42 |
| Tief | 9,036 | 9,036 | 9,036 | 9,036 | 8,220 | 6,550 |
| Hist. Kurs | 9,158 | 11,90 | 12,68 | 15,40 | 8,320 | 6,750 |
| ∅-Preis | 9,297 | 10,29 | 12,15 | 13,17 | 12,48 | 10,75 |
| ∅-Volumen | 7,574 | 15,15 | 25,03 | |||
| Max. Verlust [%] | -1,101 | -28,20 | -31,96 | -40,92 | -42,73 | -42,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 247 | 266 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 124 | 357 | 384 | 530 |
Kursdaten
- Eröffnungskurs9,036
- Tageshoch9,042
- Tagestief9,036
- Kurs (23:03)9,042
Kursdaten Vortag
- Vortag-Eröffnung9,402
- Vortag-Hoch9,402
- Vortag-Tief9,306
- Vortag-Schlusskurs9,338
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}