Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,41 EUR
+1,02 %
+0,15
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 13:52 | 274 | 4.020,95 |
| Lang & Schwarz | 14,30EUR | 19:57 | 11 | 157,25 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,22EUR | 16:03 | ||
| Düsseldorf | 14,45EUR | 19:32 | ||
| Hannover | 14,50EUR | 17:25 | ||
| München | 14,41EUR | 17:26 | ||
| Berlin | 14,34EUR | 08:08 | ||
| Frankfurt | 14,03EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +1,77 | +21,87 | +8,06 | +67,89 | +100,13 |
| Volatilität [%] | 5,950 | 41,08 | 35,32 | 31,45 | 26,45 | 26,92 |
| Sharpe-Ratio | 35,96 | 0,3780 | 1,171 | 0,3034 | 0,6788 | 0,5597 |
| Hoch | 14,26 | 14,58 | 16,42 | 16,42 | 16,42 | 16,42 |
| Tief | 13,35 | 12,63 | 11,26 | 11,26 | 6,740 | 6,184 |
| Hist. Kurs | 13,78 | 14,16 | 11,82 | 13,33 | 8,580 | 7,198 |
| ∅-Preis | 14,01 | 13,76 | 14,68 | 13,42 | 11,15 | 9,830 |
| ∅-Volumen | 13,35 | 37,94 | 12,53 | 53,38 | ||
| Max. Verlust [%] | -12,42 | -20,17 | -20,17 | -22,20 | -33,76 | |
| Max. Verlustperiode (Handelstage) | 17 | 58 | 137 | 166 | 370 | |
| Max. Verlustperiode (Kalendertage) | 27 | 84 | 193 | 237 | 530 |
Quotes
- Geld (18:30)14,24
- Brief (18:30)15,09
- Spread (in %)0,8500 (5,97 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,41
- Tagestief14,03
- Kurs (17:26)14,41
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch14,26
- Vortag-Tief13,91
- Vortag-Schlusskurs14,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}