Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,350 EUR
-2,60 %
-0,250
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,350EUR | 19.06. | 250 | 2.337,50 |
| L&S | 9,300EUR | 19.06. | ||
| Quotrix | 9,300EUR | 19.06. | ||
| Düsseldorf | 9,250EUR | 19.06. | ||
| Frankfurt | 9,100EUR | 19.06. | ||
| Hamburg | 9,300EUR | 19.06. | ||
| Hannover | 9,300EUR | 19.06. | ||
| München | 9,350EUR | 19.06. | ||
| Tradegate | 9,300EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -9,22 | -25,29 | -36,09 | -8,33 | +17,70 |
| Volatilität [%] | 32,89 | 39,86 | 37,60 | 30,81 | 28,33 | 27,35 |
| Sharpe-Ratio | -0,7384 | -2,597 | -1,482 | -1,374 | -0,0287 | 0,1812 |
| Hoch | 9,700 | 10,60 | 12,95 | 14,79 | 16,42 | 16,42 |
| Tief | 9,300 | 9,300 | 9,036 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 9,400 | 10,30 | 12,52 | 14,63 | 10,20 | 7,944 |
| ∅-Preis | 9,550 | 9,939 | 10,39 | 11,74 | 12,57 | 10,91 |
| ∅-Volumen | 94,70 | 53,61 | 30,40 | 19,66 | ||
| Max. Verlust [%] | -3,608 | -11,79 | -29,61 | -38,84 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 109 | 250 | 347 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 156 | 360 | 500 | 530 |
Quotes
- Geld (19.06.)9,300
- Brief (19.06.)9,400
- Spread (in %)0,1000 (1,08 %)
- Geld Stk.560
- Brief Stk.555
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,350
- Tagestief9,300
- Kurs (19.06.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}