Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,30 EUR
+3,52 %
+0,35
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 05.06. | 4.450 | 44.945,00 |
| Tradegate | 10,40EUR | 05.06. | 833 | 8.663,20 |
| Stuttgart | 10,00EUR | 05.06. | 500 | 5.000,00 |
| L&S | 9,950EUR | 05.06. | ||
| Quotrix | 10,30EUR | 05.06. | ||
| Düsseldorf | 10,00EUR | 05.06. | ||
| Hamburg | 10,20EUR | 05.06. | ||
| Hannover | 10,20EUR | 05.06. | ||
| München | 10,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -1,90 | -15,85 | -29,40 | +3,62 | +36,71 |
| Volatilität [%] | 77,84 | 36,21 | 36,59 | 30,22 | 28,10 | 27,23 |
| Sharpe-Ratio | 1,478 | -1,557 | -1,064 | -1,191 | 0,0712 | 0,2639 |
| Hoch | 10,60 | 10,70 | 12,95 | 14,99 | 16,42 | 16,42 |
| Tief | 9,750 | 9,700 | 9,036 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 9,800 | 10,50 | 12,24 | 14,59 | 9,940 | 7,534 |
| ∅-Preis | 10,07 | 10,17 | 10,61 | 11,95 | 12,57 | 10,90 |
| ∅-Volumen | 95,47 | 53,61 | 30,40 | 20,59 | ||
| Max. Verlust [%] | -6,132 | -6,667 | -29,61 | -39,66 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 245 | 336 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 141 | 353 | 485 | 530 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,20
- Kurs (05.06.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,95
- Vortag-Tief9,90
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}