Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,17 EUR
+0,29 %
+0,04
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 16:46 | 3 | 36,72 |
| L&S | 12,22EUR | 17:08 | ||
| Quotrix | 12,33EUR | 07:27 | ||
| Stuttgart | 12,12EUR | 16:30 | ||
| Frankfurt | 11,98EUR | 08:16 | ||
| Berlin | 12,22EUR | 08:08 | ||
| Düsseldorf | 12,22EUR | 16:32 | ||
| Hamburg | 12,30EUR | 08:07 | ||
| Hannover | 12,22EUR | 08:01 | ||
| München | 12,17EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -8,67 | -16,93 | -22,09 | +31,37 | +82,17 |
| Volatilität [%] | 25,95 | 26,02 | 23,12 | 23,65 | 25,20 | 25,89 |
| Sharpe-Ratio | 2,414 | -3,942 | -1,514 | -1,025 | 0,3979 | 0,5057 |
| Hoch | 12,34 | 13,32 | 14,99 | 16,42 | 16,42 | 16,42 |
| Tief | 11,88 | 11,88 | 11,88 | 11,88 | 8,220 | 6,184 |
| Hist. Kurs | 12,05 | 13,32 | 14,65 | 15,62 | 9,260 | 6,678 |
| ∅-Preis | 12,20 | 12,58 | 13,30 | 14,09 | 12,23 | 10,52 |
| ∅-Volumen | 14,52 | 14,06 | 15,03 | 48,92 | ||
| Max. Verlust [%] | -1,702 | -9,572 | -19,62 | -24,67 | -24,67 | -33,76 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 118 | 209 | 209 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 164 | 296 | 296 | 530 |
Quotes
- Geld (15:14)12,16
- Brief (15:14)12,48
- Spread (in %)0,3200 (2,63 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs11,91
- Tageshoch12,17
- Tagestief11,91
- Kurs (27.11.2025)12,17
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,13
- Vortag-Tief12,12
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}