Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,30 EUR
-1,74 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 11.09. | 33 | 372,90 |
| L&S | 11,20EUR | 11.09. | ||
| Quotrix | 11,50EUR | 11.09. | ||
| Stuttgart | 11,20EUR | 11.09. | ||
| Düsseldorf | 11,10EUR | 11.09. | ||
| Frankfurt | 11,20EUR | 11.09. | ||
| Hamburg | 11,40EUR | 11.09. | ||
| Hannover | 11,30EUR | 11.09. | ||
| München | 11,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -6,61 | +16,78 | -8,69 | -3,25 | +31,21 |
| Volatilität [%] | 15,32 | 28,43 | 30,68 | 31,64 | 29,16 | 27,89 |
| Sharpe-Ratio | -33,53 | -2,678 | 1,074 | -0,1936 | 0,0408 | 0,2593 |
| Hoch | 12,50 | 13,20 | 13,20 | 13,46 | 16,42 | 16,42 |
| Tief | 11,30 | 11,30 | 9,200 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 12,50 | 12,10 | 9,676 | 12,38 | 11,68 | 8,612 |
| ∅-Preis | 11,92 | 12,34 | 10,51 | 11,17 | 12,60 | 11,04 |
| ∅-Volumen | 46,04 | 30,40 | 19,50 | |||
| Max. Verlust [%] | -9,600 | -12,40 | -12,40 | -32,82 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 40 | 224 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 56 | 324 | 584 | 584 |
Quotes
- Geld (11.09.)11,20
- Brief (11.09.)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.466
- Brief Stk.458
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,30
- Kurs (11.09.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}