Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,45 EUR
+1,43 %
+0,18
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,52EUR | 07:34 | ||
| Quotrix | 12,65EUR | 07:27 | ||
| Tradegate | 12,72EUR | 17.09. | 98 | 1.246,56 |
| Stuttgart | 12,36EUR | 17.09. | ||
| Düsseldorf | 12,49EUR | 17.09. | ||
| Hannover | 12,51EUR | 17.09. | ||
| München | 12,45EUR | 17.09. | ||
| Berlin | 12,35EUR | 17.09. | ||
| Frankfurt | 12,09EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -1,35 | -11,92 | +3,71 | +54,40 | +56,74 |
| Volatilität [%] | 5,600 | 17,87 | 27,43 | 30,09 | 26,33 | 26,60 |
| Sharpe-Ratio | -18,94 | -1,802 | -0,9538 | 0,1563 | 0,5736 | 0,3796 |
| Hoch | 12,48 | 12,81 | 15,21 | 16,42 | 16,42 | 16,42 |
| Tief | 12,07 | 12,02 | 12,02 | 11,26 | 7,400 | 6,184 |
| Hist. Kurs | 12,48 | 12,62 | 14,13 | 12,00 | 8,060 | 7,940 |
| ∅-Preis | 12,36 | 12,49 | 13,88 | 14,05 | 11,93 | 10,31 |
| ∅-Volumen | 14,85 | 14,06 | 15,05 | 48,95 | ||
| Max. Verlust [%] | -1,643 | -4,879 | -19,89 | -23,80 | -23,80 | -33,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 89 | 157 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 125 | 224 | 237 | 530 |
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,45
- Tagestief12,09
- Kurs (17.09.2025)12,45
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,27
- Vortag-Tief12,07
- Vortag-Schlusskurs12,27
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}