Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,716 EUR
+0,33 %
+0,032
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 09.03. | 1.613 | 16.130,00 |
| Quotrix | 9,648EUR | 09.03. | 120 | 1.157,76 |
| L&S | 9,936EUR | 09.03. | 35 | 347,76 |
| Stuttgart | 9,938EUR | 09.03. | ||
| Düsseldorf | 9,680EUR | 09.03. | ||
| Frankfurt | 9,518EUR | 09.03. | ||
| Hamburg | 9,500EUR | 09.03. | ||
| Hannover | 9,700EUR | 09.03. | ||
| München | 9,716EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -0,88 | -23,31 | -33,34 | +15,94 | +39,80 |
| Volatilität [%] | 38,18 | 31,07 | 32,66 | 30,23 | 27,17 | 26,85 |
| Sharpe-Ratio | 0,7098 | -0,4353 | -1,615 | -1,284 | 0,2377 | 0,3032 |
| Hoch | 9,908 | 9,942 | 13,46 | 15,21 | 16,42 | 16,42 |
| Tief | 9,424 | 9,036 | 9,036 | 9,036 | 8,220 | 6,740 |
| Hist. Kurs | 9,648 | 9,802 | 12,67 | 14,58 | 8,380 | 6,950 |
| ∅-Preis | 9,706 | 9,468 | 11,93 | 12,96 | 12,50 | 10,77 |
| ∅-Volumen | 2,33 Tsd. | 582,38 | 93,93 | 53,61 | 30,48 | 28,84 |
| Max. Verlust [%] | -3,391 | -8,352 | -32,82 | -40,55 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 92 | 207 | 275 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 135 | 296 | 395 | 530 |
Quotes
- Geld (09.03.)9,922
- Brief (09.03.)10,070
- Spread (in %)0,1480 (1,49 %)
- Geld Stk.528
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,616
- Tageshoch9,716
- Tagestief9,616
- Kurs (09.03.2026)9,716
Kursdaten Vortag
- Vortag-Eröffnung9,790
- Vortag-Hoch9,798
- Vortag-Tief9,684
- Vortag-Schlusskurs9,684
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}