Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,866 EUR
+0,65 %
+0,064
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,720EUR | 23:00 | 1.342 | 13.044,24 |
| Tradegate | 9,814EUR | 17:25 | 1.250 | 12.267,50 |
| Quotrix | 9,664EUR | 13:32 | 10 | 96,64 |
| Stuttgart | 9,716EUR | 21:55 | ||
| Düsseldorf | 9,708EUR | 19:32 | ||
| Frankfurt | 9,452EUR | 23:00 | ||
| Hamburg | 9,646EUR | 08:16 | ||
| Hannover | 9,668EUR | 17:25 | ||
| München | 9,866EUR | 09:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | -20,53 | -26,18 | -37,60 | +15,26 | +47,25 |
| Volatilität [%] | 90,35 | 61,64 | 31,75 | 29,51 | 26,88 | 26,76 |
| Sharpe-Ratio | -8,366 | -4,444 | -1,896 | -1,561 | 0,2261 | 0,3390 |
| Hoch | 11,34 | 12,95 | 13,54 | 15,93 | 16,42 | 16,42 |
| Tief | 9,724 | 9,724 | 9,724 | 9,724 | 8,220 | 6,550 |
| Hist. Kurs | 11,06 | 12,42 | 13,37 | 15,81 | 8,560 | 6,700 |
| ∅-Preis | 10,11 | 11,62 | 12,41 | 13,42 | 12,47 | 10,73 |
| ∅-Volumen | 7,574 | 15,15 | 35,37 | |||
| Max. Verlust [%] | -11,33 | -23,69 | -27,18 | -38,45 | -38,70 | -38,70 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 246 | 256 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 110 | 356 | 370 | 530 |
Quotes
- Geld (21:51)9,714
- Brief (21:51)9,868
- Spread (in %)0,1540 (1,59 %)
- Geld Stk.536
- Brief Stk.527
Kursdaten
- Eröffnungskurs9,724
- Tageshoch9,866
- Tagestief9,724
- Kurs (09:23)9,866
Kursdaten Vortag
- Vortag-Eröffnung9,828
- Vortag-Hoch9,942
- Vortag-Tief9,802
- Vortag-Schlusskurs9,802
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}