Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,20 EUR
-1,92 %
-0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 22.05. | 54 | 561,60 |
| L&S | 10,20EUR | 22.05. | ||
| Quotrix | 10,50EUR | 22.05. | ||
| Stuttgart | 10,20EUR | 22.05. | ||
| Düsseldorf | 10,10EUR | 22.05. | ||
| Frankfurt | 10,10EUR | 22.05. | ||
| Hamburg | 10,40EUR | 22.05. | ||
| Hannover | 10,20EUR | 22.05. | ||
| München | 10,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -1,92 | -15,32 | -30,49 | +4,51 | +31,48 |
| Volatilität [%] | 25,47 | 22,53 | 34,49 | 29,21 | 27,65 | 26,95 |
| Sharpe-Ratio | 10,88 | 0,0191 | -0,7864 | -1,113 | 0,1419 | 0,2749 |
| Hoch | 10,50 | 10,70 | 12,95 | 14,99 | 16,42 | 16,42 |
| Tief | 9,700 | 9,700 | 9,036 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 9,950 | 10,40 | 12,05 | 14,68 | 9,760 | 7,758 |
| ∅-Preis | 10,23 | 10,28 | 10,78 | 12,13 | 12,57 | 10,88 |
| ∅-Volumen | 95,47 | 53,61 | 30,40 | 21,84 | ||
| Max. Verlust [%] | -0,9615 | -5,714 | -29,61 | -39,66 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 88 | 235 | 326 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 127 | 339 | 471 | 530 |
Quotes
- Geld (22.05.)10,20
- Brief (22.05.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.515
- Brief Stk.505
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,20
- Kurs (22.05.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,40
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}