Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,56 EUR
+1,57 %
+0,23
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 16:00 | 3 | 44,76 |
| L&S | 14,35EUR | 22:14 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,55EUR | 16:21 | ||
| Berlin | 14,72EUR | 08:08 | ||
| Düsseldorf | 14,57EUR | 19:32 | ||
| Frankfurt | 14,61EUR | 09:11 | ||
| Hannover | 14,61EUR | 17:25 | ||
| München | 14,56EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +1,32 | -5,98 | +15,38 | +101,04 | +99,88 |
| Volatilität [%] | 32,96 | 21,05 | 25,06 | 29,90 | 26,10 | 26,74 |
| Sharpe-Ratio | -0,1337 | -0,1391 | -0,5839 | 0,4966 | 0,9027 | 0,5562 |
| Hoch | 14,79 | 14,99 | 16,42 | 16,42 | 16,42 | 16,42 |
| Tief | 14,33 | 14,11 | 12,63 | 11,26 | 7,200 | 6,184 |
| Hist. Kurs | 14,35 | 14,37 | 15,48 | 12,62 | 7,240 | 7,282 |
| ∅-Preis | 14,48 | 14,63 | 14,78 | 13,76 | 11,55 | 10,07 |
| ∅-Volumen | 13,13 | 25,09 | 12,56 | 47,45 | ||
| Max. Verlust [%] | -3,077 | -4,371 | -20,17 | -20,17 | -22,20 | -33,76 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 100 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 143 | 143 | 237 | 530 |
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,56
- Tagestief14,33
- Kurs (17:26)14,56
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,33
- Vortag-Tief14,33
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}