Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,40 EUR
+2,97 %
+0,30
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 19.05. | 3.159 | 33.169,50 |
| L&S | 10,50EUR | 19.05. | 1.900 | 19.950,00 |
| Quotrix | 10,40EUR | 19.05. | ||
| Stuttgart | 10,50EUR | 19.05. | ||
| Düsseldorf | 10,40EUR | 19.05. | ||
| Frankfurt | 10,00EUR | 19.05. | ||
| Hamburg | 10,30EUR | 19.05. | ||
| Hannover | 10,50EUR | 19.05. | ||
| München | 10,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -0,95 | -15,72 | -28,18 | +7,66 | +36,05 |
| Volatilität [%] | 24,56 | 19,30 | 34,37 | 29,19 | 27,63 | 26,96 |
| Sharpe-Ratio | 2,567 | -2,541 | -1,130 | -1,168 | 0,1194 | 0,2645 |
| Hoch | 10,40 | 10,70 | 12,95 | 14,99 | 16,42 | 16,42 |
| Tief | 9,700 | 9,700 | 9,036 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 10,00 | 10,50 | 12,34 | 14,48 | 9,660 | 7,644 |
| ∅-Preis | 10,01 | 10,29 | 10,82 | 12,18 | 12,57 | 10,88 |
| ∅-Volumen | 96,26 | 53,61 | 30,48 | 21,86 | ||
| Max. Verlust [%] | -1,980 | -5,714 | -29,61 | -39,66 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 232 | 323 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 124 | 336 | 468 | 530 |
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,30
- Kurs (19.05.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,10
- Vortag-Tief9,90
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}