Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,80 EUR
+2,40 %
+0,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 28.08. | 1.113 | 14.357,70 |
| L&S | 12,80EUR | 28.08. | 200 | 2.560,00 |
| Quotrix | 13,30EUR | 28.08. | ||
| Stuttgart | 12,90EUR | 28.08. | ||
| Düsseldorf | 12,80EUR | 28.08. | ||
| Frankfurt | 12,70EUR | 28.08. | ||
| Hamburg | 13,10EUR | 28.08. | ||
| Hannover | 12,90EUR | 28.08. | ||
| München | 12,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +15,32 | +34,71 | +2,40 | +17,65 | +48,91 |
| Volatilität [%] | 28,39 | 25,99 | 30,08 | 31,31 | 29,00 | 27,78 |
| Sharpe-Ratio | 1,432 | 6,272 | 2,031 | 0,1689 | 0,2602 | 0,3486 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,46 | 16,42 | 16,42 |
| Tief | 12,50 | 11,10 | 9,200 | 9,036 | 9,036 | 6,740 |
| Hist. Kurs | 12,70 | 11,10 | 9,502 | 12,50 | 10,88 | 8,596 |
| ∅-Preis | 12,72 | 12,17 | 10,32 | 11,18 | 12,59 | 11,02 |
| ∅-Volumen | 91,00 | 46,04 | 30,40 | 19,66 | ||
| Max. Verlust [%] | -3,101 | -3,101 | -12,26 | -32,82 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 214 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 310 | 570 | 570 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,80
- Kurs (28.08.2026)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}