Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,44 EUR
-1,89 %
-0,24
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,87EUR | 25.08. | 1 | 12,87 |
| L&S | 12,67EUR | 25.08. | ||
| Quotrix | 12,82EUR | 25.08. | ||
| Stuttgart | 12,68EUR | 25.08. | ||
| Frankfurt | 12,45EUR | 25.08. | ||
| Berlin | 12,71EUR | 25.08. | ||
| Düsseldorf | 12,61EUR | 25.08. | ||
| Hannover | 12,66EUR | 25.08. | ||
| München | 12,44EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -11,33 | -18,29 | +8,03 | +48,80 | +52,60 |
| Volatilität [%] | 17,18 | 30,60 | 28,20 | 30,33 | 26,42 | 26,71 |
| Sharpe-Ratio | 3,276 | -4,097 | -1,244 | 0,3947 | 0,5688 | 0,3839 |
| Hoch | 12,81 | 14,53 | 15,50 | 16,42 | 16,42 | 16,42 |
| Tief | 12,37 | 12,37 | 12,37 | 11,26 | 7,400 | 6,184 |
| Hist. Kurs | 12,57 | 14,03 | 15,23 | 11,52 | 8,360 | 8,152 |
| ∅-Preis | 12,70 | 13,28 | 14,17 | 14,01 | 11,84 | 10,25 |
| ∅-Volumen | 15,21 | 14,06 | 15,07 | 48,95 | ||
| Max. Verlust [%] | -1,132 | -13,49 | -18,94 | -21,42 | -22,20 | -33,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 140 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 172 | 199 | 237 | 530 |
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,45
- Tagestief12,44
- Kurs (25.08.2025)12,44
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,68
- Vortag-Tief12,48
- Vortag-Schlusskurs12,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}