Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,13 EUR
-1,62 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,33EUR | 15:12 | 620 | 7.641,50 |
| L&S | 12,34EUR | 17:37 | ||
| Quotrix | 12,48EUR | 07:27 | ||
| Stuttgart | 12,24EUR | 15:59 | ||
| München | 12,13EUR | 08:00 | ||
| Berlin | 12,39EUR | 08:08 | ||
| Düsseldorf | 12,28EUR | 16:32 | ||
| Hamburg | 12,48EUR | 08:11 | ||
| Hannover | 12,39EUR | 08:00 | ||
| Frankfurt | 11,85EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -9,75 | -16,38 | -21,67 | +30,94 | +87,58 |
| Volatilität [%] | 30,92 | 26,20 | 23,63 | 23,65 | 25,22 | 25,91 |
| Sharpe-Ratio | 3,785 | -3,898 | -1,288 | -0,9328 | 0,4155 | 0,5402 |
| Hoch | 12,34 | 13,44 | 14,99 | 16,42 | 16,42 | 16,42 |
| Tief | 11,88 | 11,88 | 11,88 | 11,88 | 8,220 | 6,184 |
| Hist. Kurs | 12,10 | 13,44 | 14,50 | 15,48 | 9,260 | 6,464 |
| ∅-Preis | 12,21 | 12,70 | 13,36 | 14,13 | 12,23 | 10,51 |
| ∅-Volumen | 14,52 | 14,06 | 15,07 | 48,95 | ||
| Max. Verlust [%] | -2,391 | -10,35 | -19,62 | -24,67 | -24,67 | -33,76 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 115 | 206 | 206 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 161 | 293 | 293 | 530 |
Quotes
- Geld (14:13)12,28
- Brief (14:13)12,60
- Spread (in %)0,3200 (2,61 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,13
- Tagestief12,13
- Kurs (08:00)12,13
Kursdaten Vortag
- Vortag-Eröffnung11,88
- Vortag-Hoch12,33
- Vortag-Tief11,88
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}