Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,848 EUR
+1,25 %
+0,122
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,848EUR | 10:08 | 741 | 7.297,37 |
| Quotrix | 9,862EUR | 10:20 | 100 | 986,20 |
| L&S | 9,832EUR | 10:25 | ||
| Stuttgart | 9,854EUR | 09:46 | ||
| Düsseldorf | 9,810EUR | 09:31 | ||
| Hamburg | 9,776EUR | 08:10 | ||
| Hannover | 9,702EUR | 08:01 | ||
| München | 9,776EUR | 08:31 | ||
| Frankfurt | 9,886EUR | 04.02. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,84 | -21,50 | -29,56 | -39,53 | +13,20 | +46,99 |
| Volatilität [%] | 81,13 | 48,90 | 32,61 | 31,07 | 28,84 | 28,59 |
| Sharpe-Ratio | -10,66 | -5,886 | -2,141 | -1,581 | 0,2023 | 0,3388 |
| Hoch | 11,50 | 12,99 | 13,98 | 16,29 | 16,38 | 16,38 |
| Tief | 9,722 | 9,722 | 9,722 | 9,722 | 8,500 | 6,450 |
| Hist. Kurs | 11,17 | 12,55 | 13,98 | 16,29 | 8,700 | 6,700 |
| ∅-Preis | 10,76 | 11,94 | 12,60 | 13,68 | 12,72 | 11,07 |
| ∅-Volumen | 17,42 Tsd. | 13,96 Tsd. | 6,56 Tsd. | 5,67 Tsd. | 6,54 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -14,31 | -25,10 | -30,43 | -40,28 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 126 | 251 | 253 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 183 | 363 | 365 | 530 |
Quotes
- Geld (10:22)9,866
- Brief (10:22)10,025
- Spread (in %)0,1590 (1,61 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,774
- Tageshoch9,946
- Tagestief9,774
- Kurs (10:08)9,848
- Umsatz EUR7.297,37
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung10,255
- Vortag-Hoch10,255
- Vortag-Tief9,722
- Vortag-Schlusskurs9,726
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}