Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,55 EUR
+1,01 %
+0,15
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,55EUR | 20:16 | 2.714 | 39.488,70 |
| Frankfurt | 14,48EUR | 16:56 | 200 | 2.896,00 |
| L&S | 14,32EUR | 22:06 | 12 | 171,78 |
| Quotrix | 14,34EUR | 07:27 | ||
| Stuttgart | 13,97EUR | 21:40 | ||
| Berlin | 14,19EUR | 08:08 | ||
| Düsseldorf | 14,28EUR | 19:32 | ||
| Hannover | 14,33EUR | 17:25 | ||
| München | 14,15EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -3,61 | -4,34 | +18,34 | +86,06 | +96,52 |
| Volatilität [%] | 28,35 | 21,76 | 28,75 | 30,58 | 27,35 | 29,55 |
| Sharpe-Ratio | 4,058 | -2,698 | -0,3111 | 0,5971 | 0,7922 | 0,5599 |
| Hoch | 14,97 | 15,26 | 16,38 | 16,38 | 16,38 | 16,38 |
| Tief | 14,14 | 13,79 | 12,95 | 11,64 | 7,820 | 6,200 |
| Hist. Kurs | 14,15 | 15,10 | 15,21 | 12,30 | 7,820 | 7,404 |
| ∅-Preis | 14,43 | 14,77 | 14,94 | 14,08 | 11,92 | 10,57 |
| ∅-Volumen | 32,10 Tsd. | 9,48 Tsd. | 4,84 Tsd. | 7,58 Tsd. | 5,60 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -1,572 | -7,667 | -20,65 | -20,65 | -22,91 | -32,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 110 | 110 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 157 | 157 | 237 | 530 |
Quotes
- Geld (21:55)14,32
- Brief (21:55)14,53
- Spread (in %)0,2100 (1,47 %)
- Geld Stk.366
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,55
- Tagestief14,27
- Kurs (20:16)14,55
- Umsatz EUR39.488,70
- Gehand. Stk.2.714
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch14,89
- Vortag-Tief14,38
- Vortag-Schlusskurs14,41
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}