Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,65 EUR
+0,28 %
+0,04
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,65EUR | 29.08. | 220 | 2.781,90 |
| L&S | 12,56EUR | 29.08. | 80 | 1.004,80 |
| Quotrix | 12,64EUR | 29.08. | ||
| Stuttgart | 12,42EUR | 29.08. | ||
| Berlin | 12,56EUR | 29.08. | ||
| Düsseldorf | 12,51EUR | 29.08. | ||
| Frankfurt | 12,29EUR | 29.08. | ||
| Hannover | 12,56EUR | 29.08. | ||
| München | 12,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -12,79 | -17,51 | +2,26 | +43,37 | +48,24 |
| Volatilität [%] | 25,18 | 30,77 | 30,47 | 30,00 | 27,62 | 29,14 |
| Sharpe-Ratio | -2,276 | -5,034 | -1,179 | 0,1570 | 0,4907 | 0,3611 |
| Hoch | 12,87 | 14,50 | 15,76 | 16,38 | 16,38 | 16,38 |
| Tief | 12,49 | 12,49 | 12,49 | 11,64 | 7,860 | 6,200 |
| Hist. Kurs | 12,79 | 14,50 | 15,33 | 12,37 | 8,820 | 8,530 |
| ∅-Preis | 12,67 | 13,22 | 14,36 | 14,27 | 12,15 | 10,70 |
| ∅-Volumen | 4,01 Tsd. | 4,59 Tsd. | 5,26 Tsd. | 8,01 Tsd. | 5,83 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -2,954 | -13,90 | -19,48 | -23,50 | -23,50 | -32,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 77 | 145 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 107 | 206 | 237 | 530 |
Quotes
- Geld (29.08.)12,57
- Brief (29.08.)12,77
- Spread (in %)0,1950 (1,55 %)
- Geld Stk.414
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,65
- Tagestief12,61
- Kurs (29.08.2025)12,65
- Umsatz EUR2.781,90
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,61
- Vortag-Tief12,61
- Vortag-Schlusskurs12,61
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}