Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,352 EUR
+1,74 %
+0,160
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,196EUR | 09:54 | ||
| Quotrix | 9,244EUR | 07:27 | ||
| Stuttgart | 9,218EUR | 09:32 | ||
| Düsseldorf | 9,208EUR | 09:32 | ||
| Hamburg | 9,242EUR | 08:06 | ||
| Hannover | 9,178EUR | 08:01 | ||
| München | 9,348EUR | 09:05 | ||
| Frankfurt | 9,342EUR | 18.02. | 2.750 | 25.690,50 |
| Tradegate | 9,352EUR | 18.02. | 1.607 | 15.028,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -22,55 | -27,02 | -41,51 | +6,76 | +34,56 |
| Volatilität [%] | 14,49 | 52,59 | 34,08 | 32,18 | 29,14 | 28,76 |
| Sharpe-Ratio | -6,650 | -5,789 | -1,850 | -1,634 | 0,1320 | 0,2725 |
| Hoch | 9,580 | 12,75 | 13,68 | 16,22 | 16,38 | 16,38 |
| Tief | 9,180 | 9,180 | 9,180 | 9,180 | 8,500 | 6,450 |
| Hist. Kurs | 9,332 | 12,08 | 12,82 | 15,99 | 8,760 | 6,950 |
| ∅-Preis | 9,289 | 10,78 | 12,33 | 13,45 | 12,73 | 11,09 |
| ∅-Volumen | 13,38 Tsd. | 18,64 Tsd. | 7,58 Tsd. | 6,36 Tsd. | 6,69 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -1,962 | -24,90 | -32,81 | -43,33 | -43,68 | -43,68 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 84 | 250 | 262 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 125 | 362 | 378 | 530 |
Quotes
- Geld (09:55)9,196
- Brief (09:55)9,344
- Spread (in %)0,1480 (1,61 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,358
- Tageshoch9,358
- Tagestief9,270
- Kurs (18.02.2026)9,352
- Umsatz EUR15.028,66
- Gehand. Stk.1.607
Kursdaten Vortag
- Vortag-Eröffnung9,308
- Vortag-Hoch9,308
- Vortag-Tief9,192
- Vortag-Schlusskurs9,192
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}