Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,37 EUR
-1,16 %
-0,15
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,37EUR | 10:50 | 40 | 494,80 |
| L&S | 12,34EUR | 16:16 | 1 | 12,34 |
| Quotrix | 12,42EUR | 07:27 | ||
| Stuttgart | 12,28EUR | 12:23 | ||
| Frankfurt | 12,07EUR | 08:08 | ||
| München | 12,07EUR | 08:00 | ||
| Berlin | 12,35EUR | 08:08 | ||
| Düsseldorf | 12,34EUR | 12:32 | ||
| Hannover | 12,34EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -3,85 | -14,75 | +0,16 | +44,17 | +57,42 |
| Volatilität [%] | 31,29 | 26,69 | 29,40 | 30,05 | 27,67 | 28,92 |
| Sharpe-Ratio | -8,076 | -1,191 | -0,9201 | 0,1274 | 0,5117 | 0,4118 |
| Hoch | 13,22 | 13,22 | 15,51 | 16,38 | 16,38 | 16,38 |
| Tief | 12,37 | 12,34 | 12,34 | 11,64 | 7,860 | 6,200 |
| Hist. Kurs | 13,03 | 12,87 | 14,51 | 12,35 | 8,580 | 7,858 |
| ∅-Preis | 12,61 | 12,67 | 14,16 | 14,29 | 12,21 | 10,73 |
| ∅-Volumen | 7,36 Tsd. | 4,56 Tsd. | 5,19 Tsd. | 5,54 Tsd. | 5,90 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -4,107 | -5,802 | -20,41 | -24,39 | -24,39 | -32,59 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 156 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 223 | 237 | 530 |
Quotes
- Geld (16:02)12,36
- Brief (16:02)12,55
- Spread (in %)0,1900 (1,54 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs12,37
- Tageshoch12,37
- Tagestief12,37
- Kurs (10:50)12,37
- Umsatz EUR494,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch12,52
- Vortag-Tief12,46
- Vortag-Schlusskurs12,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}