Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,30EUR	06.11.	46	657,80
L&S	13,90EUR	06.11.
Quotrix	14,40EUR	06.11.
Stuttgart	13,90EUR	06.11.
Düsseldorf	13,80EUR	06.11.
Frankfurt	14,10EUR	06.11.
Hamburg	14,00EUR	06.11.
Hannover	13,90EUR	06.11.
München	14,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+19,17	+40,20	+13,27	+27,45	+62,32
Volatilität [%]	26,84	29,67	39,04	38,84	33,45	30,58
Sharpe-Ratio	3,979	6,775	1,787	0,4618	0,3457	0,3989
Hoch	14,50	14,50	14,50	14,50	16,38	16,38
Tief	13,90	12,00	9,200	8,844	8,844	6,980
Hist. Kurs	14,00	12,00	10,20	12,63	11,22	8,810
∅-Preis	14,17	13,55	11,39	11,21	12,89	11,41
∅-Volumen	7,57 Tsd.	12,85 Tsd.	14,28 Tsd.	14,81 Tsd.	10,04 Tsd.	7,06 Tsd.
Max. Verlust [%]	-1,379	-4,196	-14,39	-30,04	-44,34	-44,34
Max. Verlustperiode (Handelstage)	1	7	39	154	447	447
Max. Verlustperiode (Kalendertage)	1	11	53	219	640	640

Quotes

Geld (06.11.)13,90
Brief (06.11.)14,00
Spread (in %)0,1000 (0,72 %)
Geld Stk.377
Brief Stk.371

Kursdaten

Eröffnungskurs14,30
Tageshoch14,30
Tagestief14,30
Kurs (06.11.2026)14,30
Umsatz EUR657,80
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,50
Vortag-Tief14,30
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}