Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,42 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,16EUR | 15.12. | ||
| Quotrix | 12,44EUR | 15.12. | ||
| Stuttgart | 11,93EUR | 15.12. | ||
| Berlin | 12,35EUR | 15.12. | ||
| Düsseldorf | 12,31EUR | 15.12. | ||
| Frankfurt | 11,96EUR | 15.12. | ||
| Hamburg | 12,34EUR | 15.12. | ||
| Hannover | 12,34EUR | 15.12. | ||
| München | 12,32EUR | 15.12. | ||
| Tradegate | 12,42EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -0,68 | -17,75 | -21,82 | +36,13 | +92,84 |
| Volatilität [%] | 6,655 | 35,76 | 27,29 | 27,74 | 27,67 | 28,18 |
| Sharpe-Ratio | -1,034 | -0,1239 | -1,323 | -0,8237 | 0,4304 | 0,5449 |
| Hoch | 12,77 | 12,77 | 15,26 | 16,38 | 16,38 | 16,38 |
| Tief | 12,25 | 11,81 | 11,81 | 11,81 | 8,380 | 6,200 |
| Hist. Kurs | 12,43 | 12,50 | 15,10 | 15,88 | 9,120 | 6,438 |
| ∅-Preis | 12,44 | 12,31 | 13,30 | 14,16 | 12,56 | 10,94 |
| ∅-Volumen | 4,46 Tsd. | 4,33 Tsd. | 5,83 Tsd. | 5,12 Tsd. | 6,15 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -0,6410 | -5,520 | -22,61 | -27,63 | -27,63 | -32,59 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 128 | 220 | 220 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 311 | 311 | 530 |
Quotes
- Geld (07:05)12,28
- Brief (07:05)12,46
- Spread (in %)0,1850 (1,51 %)
- Geld Stk.422
- Brief Stk.416
Kursdaten
- Eröffnungskurs12,42
- Tageshoch12,42
- Tagestief12,42
- Kurs (15.12.2025)12,42
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,48
- Vortag-Tief12,25
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}