Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,70 EUR
+2,88 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 17.04. | 2.907 | 31.104,90 |
| Frankfurt | 11,00EUR | 17.04. | 400 | 4.400,00 |
| Stuttgart | 10,60EUR | 17.04. | 197 | 2.088,20 |
| L&S | 10,60EUR | 17.04. | ||
| Quotrix | 10,40EUR | 17.04. | ||
| Düsseldorf | 10,50EUR | 17.04. | ||
| Hamburg | 10,30EUR | 17.04. | ||
| Hannover | 10,60EUR | 17.04. | ||
| München | 10,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,05 | +8,34 | -19,43 | -22,01 | +17,71 | +41,95 |
| Volatilität [%] | 24,16 | 35,56 | 36,61 | 31,71 | 30,01 | 28,87 |
| Sharpe-Ratio | 28,67 | 1,939 | -1,258 | -0,7880 | 0,2313 | 0,3002 |
| Hoch | 10,90 | 10,90 | 13,59 | 15,51 | 16,38 | 16,38 |
| Tief | 9,200 | 9,200 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 9,300 | 9,876 | 13,28 | 13,72 | 9,090 | 7,538 |
| ∅-Preis | 9,840 | 9,738 | 11,33 | 12,65 | 12,78 | 11,14 |
| ∅-Volumen | 16,24 Tsd. | 15,93 Tsd. | 13,35 Tsd. | 9,67 Tsd. | 7,86 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -6,533 | -32,64 | -41,41 | -44,34 | -44,34 | |
| Max. Verlustperiode (Handelstage) | 11 | 117 | 234 | 302 | 370 | |
| Max. Verlustperiode (Kalendertage) | 19 | 174 | 337 | 436 | 530 |
Quotes
- Geld (17.04.)10,60
- Brief (17.04.)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.491
- Brief Stk.483
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,70
- Kurs (17.04.2026)10,70
- Umsatz EUR31.104,90
- Gehand. Stk.2.907
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,40
- Vortag-Tief10,00
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}