Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,68 EUR
+0,65 %
+0,10
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 13:52 | 274 | 4.020,95 |
| Lang & Schwarz | 14,32EUR | 21:51 | 11 | 157,47 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,13EUR | 21:31 | ||
| Düsseldorf | 14,45EUR | 19:32 | ||
| Hannover | 14,50EUR | 17:25 | ||
| München | 14,41EUR | 17:26 | ||
| Berlin | 14,34EUR | 08:08 | ||
| Frankfurt | 14,03EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -0,91 | +22,96 | +6,03 | +67,52 | +98,26 |
| Volatilität [%] | 43,19 | 47,92 | 35,09 | 32,02 | 27,83 | 30,04 |
| Sharpe-Ratio | 4,751 | -0,2300 | 1,264 | 0,2583 | 0,6633 | 0,5778 |
| Hoch | 14,58 | 14,81 | 16,38 | 16,38 | 16,38 | 16,38 |
| Tief | 13,79 | 12,95 | 11,64 | 11,64 | 6,980 | 6,200 |
| Hist. Kurs | 14,12 | 14,81 | 11,94 | 13,84 | 8,760 | 7,402 |
| ∅-Preis | 14,13 | 13,94 | 14,90 | 13,68 | 11,43 | 10,32 |
| ∅-Volumen | 3,24 Tsd. | 2,02 Tsd. | 5,85 Tsd. | 7,18 Tsd. | 5,19 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -2,373 | -12,56 | -20,65 | -20,65 | -22,91 | -32,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 134 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 84 | 188 | 237 | 530 |
Quotes
- Geld (21:33)14,54
- Brief (21:33)14,76
- Spread (in %)0,2200 (1,51 %)
- Geld Stk.358
- Brief Stk.353
Kursdaten
- Eröffnungskurs14,66
- Tageshoch14,68
- Tagestief14,64
- Kurs (13:52)14,68
- Umsatz EUR4.020,95
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung14,58
- Vortag-Hoch14,58
- Vortag-Tief14,58
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}