Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,600 EUR
-3,52 %
-0,350
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 09:56 | 5 | 48,00 |
| L&S | 9,750EUR | 17:35 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 17:03 | ||
| Düsseldorf | 9,700EUR | 16:32 | ||
| Frankfurt | 9,600EUR | 08:10 | ||
| Hamburg | 9,950EUR | 08:04 | ||
| Hannover | 9,750EUR | 17:25 | ||
| München | 9,650EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +3,23 | -20,20 | -33,47 | -12,57 | +17,56 |
| Volatilität [%] | 17,46 | 36,90 | 41,64 | 35,43 | 31,58 | 29,68 |
| Sharpe-Ratio | -5,428 | 2,305 | -0,7584 | -0,9271 | -0,0073 | 0,2127 |
| Hoch | 10,20 | 10,20 | 12,75 | 14,92 | 16,38 | 16,38 |
| Tief | 9,600 | 9,200 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 10,10 | 9,300 | 12,03 | 14,43 | 10,98 | 8,166 |
| ∅-Preis | 10,05 | 9,773 | 9,995 | 11,42 | 12,78 | 11,18 |
| ∅-Volumen | 1,89 Tsd. | 11,27 Tsd. | 19,90 Tsd. | 12,66 Tsd. | 9,16 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -1,485 | -4,167 | -25,78 | -38,77 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 123 | 247 | 369 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 176 | 357 | 532 | 532 |
Quotes
- Geld (18:17)9,750
- Brief (18:17)9,850
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.536
- Brief Stk.528
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (09:56)9,600
- Umsatz EUR48,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,950
- Vortag-Tief9,850
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}