Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,71 EUR
+0,48 %
+0,07
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,42EUR | 12:44 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,44EUR | 09:48 | ||
| Düsseldorf | 14,45EUR | 12:31 | ||
| Hannover | 14,60EUR | 08:01 | ||
| München | 14,48EUR | 08:07 | ||
| Berlin | 14,62EUR | 08:08 | ||
| Frankfurt | 14,48EUR | 08:13 | ||
| Tradegate | 14,71EUR | 16.05. | 350 | 5.146,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +7,18 | +12,64 | +13,95 | +89,99 | +97,54 |
| Volatilität [%] | 56,24 | 33,54 | 35,92 | 31,45 | 27,73 | 29,94 |
| Sharpe-Ratio | -2,978 | 3,010 | 0,8014 | 0,5024 | 0,8215 | 0,5787 |
| Hoch | 15,51 | 15,51 | 16,38 | 16,38 | 16,38 | 16,38 |
| Tief | 14,64 | 13,72 | 12,95 | 11,64 | 6,980 | 6,200 |
| Hist. Kurs | 15,12 | 13,72 | 13,06 | 12,91 | 7,740 | 7,444 |
| ∅-Preis | 15,09 | 14,66 | 15,20 | 13,74 | 11,54 | 10,39 |
| ∅-Volumen | 4,48 Tsd. | 3,52 Tsd. | 6,24 Tsd. | 7,27 Tsd. | 5,22 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -5,611 | -5,611 | -20,65 | -20,65 | -22,91 | -32,59 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 70 | 80 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 101 | 112 | 237 | 530 |
Quotes
- Geld (12:32)14,50
- Brief (12:32)14,72
- Spread (in %)0,2250 (1,55 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,71
- Tagestief14,71
- Kurs (16.05.2025)14,71
- Umsatz EUR5.146,75
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,64
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}