Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,43 EUR
+2,05 %
+0,25
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,43EUR | 16:04 | 21 | 260,93 |
| L&S | 12,28EUR | 17:50 | ||
| Quotrix | 12,31EUR | 07:27 | ||
| Stuttgart | 12,27EUR | 15:06 | ||
| Berlin | 12,22EUR | 08:08 | ||
| Düsseldorf | 12,31EUR | 16:31 | ||
| Frankfurt | 11,85EUR | 08:17 | ||
| Hamburg | 12,22EUR | 08:16 | ||
| Hannover | 12,40EUR | 17:25 | ||
| München | 11,88EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -7,86 | -16,44 | -20,33 | +32,46 | +89,69 |
| Volatilität [%] | 81,42 | 37,03 | 27,45 | 27,65 | 27,63 | 28,39 |
| Sharpe-Ratio | -1,669 | -3,326 | -1,345 | -0,8326 | 0,3744 | 0,5170 |
| Hoch | 12,72 | 13,49 | 15,26 | 16,38 | 16,38 | 16,38 |
| Tief | 11,81 | 11,81 | 11,81 | 11,81 | 8,380 | 6,200 |
| Hist. Kurs | 12,49 | 13,49 | 14,87 | 15,60 | 9,380 | 6,550 |
| ∅-Preis | 12,25 | 12,81 | 13,59 | 14,37 | 12,50 | 10,87 |
| ∅-Volumen | 6,73 Tsd. | 4,09 Tsd. | 6,19 Tsd. | 5,64 Tsd. | 6,09 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -5,444 | -12,42 | -22,61 | -27,63 | -27,63 | -32,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 205 | 205 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 157 | 290 | 290 | 530 |
Quotes
- Geld (17:47)12,36
- Brief (17:47)12,55
- Spread (in %)0,1900 (1,54 %)
- Geld Stk.421
- Brief Stk.415
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,54
- Tagestief12,43
- Kurs (16:04)12,43
- Umsatz EUR260,93
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung12,18
- Vortag-Hoch12,18
- Vortag-Tief12,18
- Vortag-Schlusskurs12,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}