Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,50 EUR
-6,50 %
-0,80
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 17:06 | 1.561 | 17.951,50 |
| L&S | 11,40EUR | 17:35 | 29 | 330,60 |
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 21:47 | ||
| Düsseldorf | 11,30EUR | 19:30 | ||
| Frankfurt | 11,70EUR | 08:16 | ||
| Hamburg | 11,70EUR | 09:46 | ||
| Hannover | 11,40EUR | 17:25 | ||
| München | 11,90EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -7,26 | +15,00 | -11,71 | -4,33 | +32,40 |
| Volatilität [%] | 12,75 | 33,64 | 40,50 | 38,17 | 32,94 | 30,57 |
| Sharpe-Ratio | -8,095 | -0,1713 | 1,144 | -0,0105 | 0,1275 | 0,3117 |
| Hoch | 12,60 | 13,20 | 13,20 | 13,68 | 16,38 | 16,38 |
| Tief | 11,40 | 11,40 | 9,200 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 12,50 | 12,40 | 10,00 | 13,03 | 12,02 | 8,686 |
| ∅-Preis | 12,42 | 12,57 | 10,52 | 11,24 | 12,83 | 11,27 |
| ∅-Volumen | 1,79 Tsd. | 13,68 Tsd. | 17,05 Tsd. | 13,96 Tsd. | 9,72 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -1,600 | -6,818 | -14,02 | -33,60 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 226 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 83 | 328 | 581 | 581 |
Quotes
- Geld (21:57)11,40
- Brief (21:57)11,50
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.458
- Brief Stk.451
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,40
- Kurs (17:06)11,50
- Umsatz EUR17.951,50
- Gehand. Stk.1.561
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}