Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,29 EUR
-5,39 %
-0,70
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,20EUR | 08:47 | ||
| Quotrix | 12,28EUR | 07:27 | ||
| Stuttgart | 12,20EUR | 07:53 | ||
| Frankfurt | 11,95EUR | 08:24 | ||
| Hamburg | 12,21EUR | 08:16 | ||
| Düsseldorf | 12,19EUR | 08:10 | ||
| Hannover | 12,21EUR | 08:01 | ||
| München | 12,31EUR | 08:05 | ||
| Tradegate | 12,29EUR | 14.01. | 1.326 | 16.289,91 |
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -1,05 | -15,57 | -19,23 | +38,66 | +98,15 |
| Volatilität [%] | 20,88 | 19,63 | 27,34 | 27,96 | 27,59 | 28,05 |
| Sharpe-Ratio | 15,30 | 3,357 | -0,7669 | -0,4991 | 0,5199 | 0,6055 |
| Hoch | 12,99 | 12,99 | 14,92 | 16,38 | 16,38 | 16,38 |
| Tief | 12,07 | 12,07 | 11,81 | 11,81 | 8,500 | 6,200 |
| Hist. Kurs | 12,34 | 12,42 | 14,55 | 15,21 | 8,860 | 6,200 |
| ∅-Preis | 12,69 | 12,56 | 12,96 | 13,95 | 12,66 | 11,02 |
| ∅-Volumen | 7,72 Tsd. | 5,28 Tsd. | 5,17 Tsd. | 5,00 Tsd. | 6,23 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -2,375 | -20,39 | -27,63 | -27,63 | -32,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 115 | 237 | 237 | 370 | |
| Max. Verlustperiode (Kalendertage) | 21 | 168 | 343 | 343 | 530 |
Quotes
- Geld (08:47)12,20
- Brief (08:47)12,38
- Spread (in %)0,1850 (1,52 %)
- Geld Stk.429
- Brief Stk.422
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,07
- Kurs (14.01.2026)12,29
- Umsatz EUR16.289,91
- Gehand. Stk.1.326
Kursdaten Vortag
- Vortag-Eröffnung12,96
- Vortag-Hoch12,99
- Vortag-Tief12,80
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}