Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,40 EUR
+4,00 %
+0,40
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 16.04. | 2.403 | 24.991,20 |
| Stuttgart | 10,30EUR | 16.04. | 200 | 2.060,00 |
| L&S | 10,30EUR | 16.04. | ||
| Quotrix | 10,00EUR | 16.04. | ||
| Düsseldorf | 10,20EUR | 16.04. | ||
| Frankfurt | 9,800EUR | 16.04. | ||
| Hamburg | 10,00EUR | 16.04. | ||
| Hannover | 10,30EUR | 16.04. | ||
| München | 10,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +5,31 | -22,01 | -24,20 | +15,56 | +37,97 |
| Volatilität [%] | 45,28 | 32,85 | 36,12 | 31,45 | 29,93 | 28,83 |
| Sharpe-Ratio | 6,503 | 0,5736 | -1,530 | -0,9236 | 0,1990 | 0,2730 |
| Hoch | 10,40 | 10,40 | 13,59 | 15,51 | 16,38 | 16,38 |
| Tief | 9,200 | 9,200 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 9,550 | 9,876 | 13,34 | 13,72 | 9,000 | 7,538 |
| ∅-Preis | 9,670 | 9,713 | 11,35 | 12,66 | 12,78 | 11,14 |
| ∅-Volumen | 13,86 Tsd. | 15,57 Tsd. | 13,65 Tsd. | 9,60 Tsd. | 7,83 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -2,618 | -6,533 | -32,64 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 233 | 301 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 173 | 336 | 435 | 530 |
Quotes
- Geld (16.04.)10,30
- Brief (16.04.)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.507
- Brief Stk.499
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,40
- Tagestief10,00
- Kurs (16.04.2026)10,40
- Umsatz EUR24.991,20
- Gehand. Stk.2.403
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}