Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,760 EUR
-1,89 %
-0,188
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,760EUR | 20.03. | 2.047 | 19.978,72 |
| L&S | 9,632EUR | 20.03. | ||
| Quotrix | 9,856EUR | 20.03. | ||
| Stuttgart | 9,642EUR | 20.03. | ||
| Düsseldorf | 9,596EUR | 20.03. | ||
| Frankfurt | 9,720EUR | 20.03. | ||
| Hamburg | 9,836EUR | 20.03. | ||
| Hannover | 9,700EUR | 20.03. | ||
| München | 9,816EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +2,01 | -23,69 | -32,13 | +14,82 | +41,45 |
| Volatilität [%] | 16,15 | 30,70 | 35,17 | 32,41 | 29,62 | 28,71 |
| Sharpe-Ratio | -1,977 | 0,9004 | -1,439 | -1,103 | 0,2344 | 0,3183 |
| Hoch | 10,04 | 10,15 | 13,68 | 15,51 | 16,38 | 16,38 |
| Tief | 9,666 | 8,844 | 8,844 | 8,844 | 8,500 | 6,900 |
| Hist. Kurs | 9,820 | 9,568 | 12,79 | 14,38 | 8,500 | 6,900 |
| ∅-Preis | 9,864 | 9,717 | 11,78 | 12,96 | 12,76 | 11,11 |
| ∅-Volumen | 20,53 Tsd. | 30,16 Tsd. | 12,03 Tsd. | 8,62 Tsd. | 7,52 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -1,890 | -5,059 | -33,60 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 107 | 217 | 285 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 156 | 310 | 409 | 530 |
Quotes
- Geld (20.03.)9,626
- Brief (20.03.)9,774
- Spread (in %)0,1480 (1,54 %)
- Geld Stk.541
- Brief Stk.532
Kursdaten
- Eröffnungskurs9,782
- Tageshoch9,782
- Tagestief9,752
- Kurs (20.03.2026)9,760
- Umsatz EUR19.978,72
- Gehand. Stk.2.047
Kursdaten Vortag
- Vortag-Eröffnung9,718
- Vortag-Hoch9,948
- Vortag-Tief9,666
- Vortag-Schlusskurs9,948
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}