Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,10 EUR
-0,98 %
-0,10
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 18:29 | 1.370 | 13.837,00 |
| L&S | 10,10EUR | 19:03 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 19:46 | ||
| Düsseldorf | 10,00EUR | 19:32 | ||
| Hamburg | 10,00EUR | 08:13 | ||
| Hannover | 10,10EUR | 17:25 | ||
| München | 10,00EUR | 09:15 | ||
| Frankfurt | 9,950EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | +8,60 | -20,60 | -33,20 | +9,43 | +37,87 |
| Volatilität [%] | 25,88 | 41,87 | 38,67 | 32,47 | 30,52 | 29,06 |
| Sharpe-Ratio | -11,61 | 2,909 | -1,061 | -1,114 | 0,1955 | 0,3044 |
| Hoch | 10,70 | 10,90 | 12,99 | 15,51 | 16,38 | 16,38 |
| Tief | 10,00 | 9,200 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 10,70 | 9,300 | 12,72 | 15,12 | 9,230 | 7,326 |
| ∅-Preis | 10,36 | 10,26 | 10,94 | 12,41 | 12,81 | 11,14 |
| ∅-Volumen | 9,90 Tsd. | 18,36 Tsd. | 15,49 Tsd. | 10,62 Tsd. | 8,21 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -4,673 | -5,607 | -30,04 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 81 | 250 | 318 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 118 | 362 | 461 | 530 |
Quotes
- Geld (20:15)10,10
- Brief (20:15)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.513
- Brief Stk.505
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,10
- Tagestief10,00
- Kurs (18:29)10,10
- Umsatz EUR13.837,00
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}