Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,18 EUR
-3,18 %
-0,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,07EUR | 15:42 | ||
| Quotrix | 12,25EUR | 07:27 | ||
| Stuttgart | 12,01EUR | 15:06 | ||
| Frankfurt | 12,05EUR | 08:08 | ||
| München | 12,05EUR | 08:00 | ||
| Berlin | 12,14EUR | 08:08 | ||
| Düsseldorf | 12,17EUR | 12:32 | ||
| Hamburg | 12,23EUR | 08:13 | ||
| Hannover | 12,14EUR | 08:01 | ||
| Tradegate | 12,18EUR | 20.11. | 100 | 1.217,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -7,13 | -17,65 | -19,82 | +31,48 | +81,50 |
| Volatilität [%] | 81,37 | 36,82 | 27,36 | 27,78 | 27,60 | 28,40 |
| Sharpe-Ratio | -1,731 | -2,163 | -1,299 | -0,7308 | 0,3889 | 0,4995 |
| Hoch | 12,72 | 13,59 | 15,26 | 16,38 | 16,38 | 16,38 |
| Tief | 11,81 | 11,81 | 11,81 | 11,81 | 8,380 | 6,200 |
| Hist. Kurs | 12,50 | 13,11 | 14,79 | 15,19 | 9,260 | 6,708 |
| ∅-Preis | 12,31 | 12,90 | 13,61 | 14,38 | 12,49 | 10,86 |
| ∅-Volumen | 7,23 Tsd. | 4,49 Tsd. | 6,23 Tsd. | 5,91 Tsd. | 6,09 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -5,520 | -12,42 | -22,61 | -27,63 | -27,63 | -32,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 204 | 204 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 156 | 289 | 289 | 530 |
Quotes
- Geld (15:42)12,13
- Brief (15:42)12,31
- Spread (in %)0,1800 (1,48 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,18
- Tagestief12,18
- Kurs (20.11.2025)12,18
- Umsatz EUR1.217,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung12,42
- Vortag-Hoch12,72
- Vortag-Tief12,42
- Vortag-Schlusskurs12,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}