Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,44 EUR
+2,48 %
+0,33
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,44EUR | 13:55 | 100 | 1.343,50 |
| L&S | 13,45EUR | 19:37 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,38EUR | 17:21 | ||
| Berlin | 13,20EUR | 08:08 | ||
| Düsseldorf | 13,47EUR | 16:32 | ||
| Frankfurt | 13,05EUR | 08:09 | ||
| Hamburg | 13,32EUR | 08:12 | ||
| Hannover | 13,51EUR | 17:25 | ||
| München | 13,46EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +5,95 | -2,64 | +6,46 | +65,05 | +72,24 |
| Volatilität [%] | 24,10 | 28,06 | 26,35 | 30,58 | 27,44 | 28,90 |
| Sharpe-Ratio | -11,11 | 1,480 | -0,3249 | 0,2103 | 0,6305 | 0,4455 |
| Hoch | 13,68 | 13,68 | 15,51 | 16,38 | 16,38 | 16,38 |
| Tief | 12,96 | 12,28 | 12,28 | 11,64 | 8,140 | 6,200 |
| Hist. Kurs | 13,68 | 12,68 | 13,80 | 12,62 | 8,140 | 7,800 |
| ∅-Preis | 13,28 | 12,86 | 13,91 | 14,35 | 12,37 | 10,79 |
| ∅-Volumen | 17,74 Tsd. | 7,48 Tsd. | 6,19 Tsd. | 5,96 Tsd. | 6,03 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -4,898 | -4,898 | -20,83 | -24,79 | -24,79 | -32,59 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 182 | 182 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 160 | 259 | 259 | 530 |
Quotes
- Geld (19:20)13,45
- Brief (19:20)13,61
- Spread (in %)0,1550 (1,15 %)
- Geld Stk.387
- Brief Stk.381
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,44
- Tagestief13,44
- Kurs (13:55)13,44
- Umsatz EUR1.343,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,11
- Vortag-Tief13,10
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}