Sage Group PLC, The Aktie - Aktienkurs - GB00B8C3BL03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	09.10.	1.289	16.370,30
Frankfurt	12,40EUR	09.10.	846	10.490,40
L&S	12,60EUR	09.10.
Quotrix	12,30EUR	09.10.
Stuttgart	12,70EUR	09.10.
Düsseldorf	12,60EUR	09.10.
Hamburg	12,10EUR	09.10.
Hannover	12,60EUR	09.10.
München	12,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+10,43	+32,98	-0,78	+10,82	+53,98
Volatilität [%]	12,67	23,36	40,84	38,62	33,18	30,61
Sharpe-Ratio	20,54	3,051	1,311	0,0179	0,1681	0,3394
Hoch	12,80	12,80	13,20	13,68	16,38	16,38
Tief	11,70	11,30	9,200	8,844	8,844	6,980
Hist. Kurs	11,70	11,50	9,550	12,80	11,46	8,248
∅-Preis	11,96	11,76	10,85	11,16	12,83	11,33
∅-Volumen	14,96 Tsd.	8,94 Tsd.	15,36 Tsd.	14,44 Tsd.	9,75 Tsd.	6,91 Tsd.
Max. Verlust [%]		-5,833	-14,39	-33,60	-44,34	-44,34
Max. Verlustperiode (Handelstage)		10	59	248	426	426
Max. Verlustperiode (Kalendertage)		14	83	358	611	611

Quotes

Geld (09.10.)12,70
Brief (09.10.)12,80
Spread (in %)0,1000 (0,79 %)
Geld Stk.411
Brief Stk.404

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief12,70
Kurs (09.10.2026)12,70
Umsatz EUR16.370,30
Gehand. Stk.1.289

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,40
Vortag-Tief12,10
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINGB00B8C3BL03
WKNA1WYYZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}