Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,00 EUR
+2,04 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 15.04. | 1.664 | 16.640,00 |
| Quotrix | 10,00EUR | 15.04. | 223 | 2.230,00 |
| L&S | 9,950EUR | 15.04. | ||
| Stuttgart | 9,950EUR | 15.04. | ||
| Düsseldorf | 9,950EUR | 15.04. | ||
| Frankfurt | 9,550EUR | 15.04. | ||
| Hamburg | 9,700EUR | 15.04. | ||
| Hannover | 10,00EUR | 15.04. | ||
| München | 9,900EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +1,83 | -26,90 | -25,76 | +11,11 | +32,66 |
| Volatilität [%] | 59,22 | 32,10 | 36,12 | 31,44 | 29,92 | 28,83 |
| Sharpe-Ratio | -1,416 | 0,0111 | -1,792 | -0,9299 | 0,1770 | 0,2590 |
| Hoch | 10,20 | 10,20 | 13,68 | 15,51 | 16,38 | 16,38 |
| Tief | 9,200 | 9,200 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 9,950 | 9,820 | 13,68 | 13,47 | 9,000 | 7,538 |
| ∅-Preis | 9,660 | 9,704 | 11,38 | 12,68 | 12,78 | 11,14 |
| ∅-Volumen | 13,82 Tsd. | 16,83 Tsd. | 13,57 Tsd. | 9,54 Tsd. | 7,82 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -6,533 | -6,533 | -33,60 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 232 | 300 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 335 | 434 | 530 |
Quotes
- Geld (15.04.)9,95
- Brief (15.04.)10,10
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.519
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (15.04.2026)10,00
- Umsatz EUR16.640,00
- Gehand. Stk.1.664
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch9,80
- Vortag-Tief9,75
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}