Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,50 EUR
-1,73 %
-0,22
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,14EUR | 14:56 | 500 | 6.067,50 |
| Tradegate | 12,50EUR | 10:15 | 200 | 2.500,00 |
| Quotrix | 12,56EUR | 07:27 | ||
| Stuttgart | 12,11EUR | 10:37 | ||
| München | 12,26EUR | 08:00 | ||
| Berlin | 12,46EUR | 08:08 | ||
| Düsseldorf | 12,18EUR | 12:32 | ||
| Hamburg | 12,45EUR | 08:16 | ||
| Hannover | 12,48EUR | 08:00 | ||
| Frankfurt | 12,48EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -5,34 | -19,38 | -3,59 | +42,37 | +64,17 |
| Volatilität [%] | 5,927 | 25,71 | 25,55 | 30,44 | 27,25 | 28,67 |
| Sharpe-Ratio | 7,602 | -1,617 | -1,444 | 0,0252 | 0,5061 | 0,4397 |
| Hoch | 12,90 | 13,68 | 15,51 | 16,38 | 16,38 | 16,38 |
| Tief | 12,50 | 12,50 | 12,28 | 12,28 | 8,380 | 6,200 |
| Hist. Kurs | 12,63 | 13,21 | 15,51 | 12,97 | 8,780 | 7,614 |
| ∅-Preis | 12,70 | 13,12 | 13,71 | 14,40 | 12,46 | 10,85 |
| ∅-Volumen | 1,93 Tsd. | 7,13 Tsd. | 6,12 Tsd. | 6,12 Tsd. | 6,08 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -7,712 | -20,83 | -24,79 | -24,79 | -32,59 | |
| Max. Verlustperiode (Handelstage) | 21 | 131 | 199 | 199 | 370 | |
| Max. Verlustperiode (Kalendertage) | 29 | 183 | 282 | 282 | 530 |
Quotes
- Geld (14:56)12,20
- Brief (14:56)12,38
- Spread (in %)0,1850 (1,52 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (10:15)12,50
- Umsatz EUR2.500,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,72
- Vortag-Hoch12,72
- Vortag-Tief12,72
- Vortag-Schlusskurs12,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}