Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,896 EUR
+1,06 %
+0,104
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,964EUR | 06.03. | 4.000 | 39.856,00 |
| Tradegate | 9,896EUR | 06.03. | 3.167 | 31.340,63 |
| Stuttgart | 9,704EUR | 06.03. | 660 | 6.404,64 |
| L&S | 9,720EUR | 06.03. | 196 | 1.905,12 |
| Quotrix | 9,810EUR | 06.03. | ||
| Düsseldorf | 9,716EUR | 06.03. | ||
| Hamburg | 9,714EUR | 06.03. | ||
| Hannover | 9,732EUR | 06.03. | ||
| München | 9,684EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -0,02 | -21,93 | -32,45 | +15,61 | +42,39 |
| Volatilität [%] | 27,60 | 37,53 | 35,58 | 32,71 | 29,51 | 28,73 |
| Sharpe-Ratio | 6,306 | 0,1191 | -1,288 | -1,104 | 0,2417 | 0,3237 |
| Hoch | 10,15 | 10,15 | 13,68 | 15,51 | 16,38 | 16,38 |
| Tief | 9,504 | 8,844 | 8,844 | 8,844 | 8,500 | 6,900 |
| Hist. Kurs | 9,560 | 9,898 | 12,68 | 14,65 | 8,560 | 6,950 |
| ∅-Preis | 9,808 | 9,512 | 12,00 | 13,14 | 12,74 | 11,10 |
| ∅-Volumen | 53,52 Tsd. | 28,22 Tsd. | 10,59 Tsd. | 7,91 Tsd. | 7,24 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -2,129 | -8,224 | -33,60 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 97 | 207 | 275 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 296 | 395 | 530 |
Quotes
- Geld (06.03.)9,712
- Brief (06.03.)9,868
- Spread (in %)0,1560 (1,61 %)
- Geld Stk.536
- Brief Stk.527
Kursdaten
- Eröffnungskurs9,864
- Tageshoch9,922
- Tagestief9,836
- Kurs (06.03.2026)9,896
- Umsatz EUR31.340,63
- Gehand. Stk.3.167
Kursdaten Vortag
- Vortag-Eröffnung9,644
- Vortag-Hoch9,830
- Vortag-Tief9,644
- Vortag-Schlusskurs9,792
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}