Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,310 EUR
+0,89 %
+0,082
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,310EUR | 09:53 | 404 | 3.761,24 |
| L&S | 9,250EUR | 10:06 | ||
| Quotrix | 9,262EUR | 07:27 | ||
| Stuttgart | 9,232EUR | 09:46 | ||
| Düsseldorf | 9,268EUR | 09:31 | ||
| Frankfurt | 9,022EUR | 08:06 | ||
| Hamburg | 9,274EUR | 08:09 | ||
| Hannover | 9,208EUR | 08:01 | ||
| München | 9,204EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -22,77 | -27,63 | -39,88 | +7,51 | +40,00 |
| Volatilität [%] | 63,77 | 57,71 | 35,17 | 32,79 | 29,42 | 28,85 |
| Sharpe-Ratio | -2,413 | -5,362 | -1,857 | -1,527 | 0,1359 | 0,2969 |
| Hoch | 9,568 | 12,75 | 13,68 | 15,76 | 16,38 | 16,38 |
| Tief | 8,844 | 8,844 | 8,844 | 8,844 | 8,500 | 6,450 |
| Hist. Kurs | 9,352 | 12,06 | 12,87 | 15,49 | 8,660 | 6,650 |
| ∅-Preis | 9,254 | 10,18 | 12,19 | 13,32 | 12,73 | 11,10 |
| ∅-Volumen | 17,58 Tsd. | 19,17 Tsd. | 8,01 Tsd. | 6,64 Tsd. | 6,80 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -5,059 | -25,78 | -33,60 | -41,45 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 251 | 267 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 132 | 363 | 385 | 530 |
Quotes
- Geld (10:04)9,246
- Brief (10:04)9,394
- Spread (in %)0,1480 (1,60 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,202
- Tageshoch9,346
- Tagestief9,202
- Kurs (09:53)9,310
- Umsatz EUR3.761,24
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung9,152
- Vortag-Hoch9,368
- Vortag-Tief9,080
- Vortag-Schlusskurs9,228
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}