Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,500 EUR
-4,04 %
-0,400
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 17:48 | 8.736 | 82.992,00 |
| L&S | 9,550EUR | 21:59 | 5.200 | 49.660,00 |
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,650EUR | 21:56 | ||
| Düsseldorf | 9,500EUR | 19:32 | ||
| Frankfurt | 9,650EUR | 08:07 | ||
| Hamburg | 9,800EUR | 08:10 | ||
| Hannover | 9,450EUR | 17:25 | ||
| München | 9,650EUR | 08:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -6,86 | -23,39 | -37,00 | -6,68 | +24,18 |
| Volatilität [%] | 28,25 | 40,09 | 39,44 | 33,60 | 30,88 | 29,31 |
| Sharpe-Ratio | -8,804 | -0,6935 | -1,043 | -1,143 | 0,0607 | 0,2530 |
| Hoch | 10,50 | 11,00 | 12,99 | 15,26 | 16,38 | 16,38 |
| Tief | 9,500 | 9,500 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 10,30 | 10,20 | 12,40 | 15,08 | 10,18 | 7,650 |
| ∅-Preis | 10,12 | 10,18 | 10,56 | 12,00 | 12,81 | 11,16 |
| ∅-Volumen | 14,66 Tsd. | 21,08 Tsd. | 18,59 Tsd. | 12,05 Tsd. | 8,76 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -4,808 | -7,619 | -30,04 | -40,47 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 248 | 340 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 148 | 358 | 491 | 530 |
Quotes
- Geld (21:50)9,600
- Brief (21:50)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.547
- Brief Stk.539
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (17:48)9,500
- Umsatz EUR82.992,00
- Gehand. Stk.8.736
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,900
- Vortag-Tief9,800
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}