Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,10 EUR
+3,06 %
+0,30
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 11:08 | 3.346 | 33.794,60 |
| L&S | 10,00EUR | 10:54 | 900 | 9.000,00 |
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 10:31 | ||
| Düsseldorf | 9,850EUR | 09:32 | ||
| Hamburg | 9,800EUR | 08:16 | ||
| Hannover | 9,900EUR | 08:01 | ||
| München | 10,00EUR | 08:05 | ||
| Frankfurt | 9,622EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +2,06 | -21,06 | -23,95 | +12,72 | +38,24 |
| Volatilität [%] | 7,278 | 26,42 | 35,62 | 31,43 | 29,73 | 28,73 |
| Sharpe-Ratio | -11,50 | -0,4384 | -1,433 | -0,8843 | 0,1814 | 0,2809 |
| Hoch | 10,10 | 10,10 | 13,68 | 15,51 | 16,38 | 16,38 |
| Tief | 9,618 | 9,340 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 9,864 | 9,896 | 12,80 | 13,28 | 8,960 | 7,306 |
| ∅-Preis | 9,843 | 9,758 | 11,54 | 12,77 | 12,78 | 11,13 |
| ∅-Volumen | 9,67 Tsd. | 18,50 Tsd. | 12,99 Tsd. | 9,15 Tsd. | 7,69 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -0,6488 | -6,400 | -33,60 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 116 | 226 | 294 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 169 | 323 | 422 | 530 |
Quotes
- Geld (11:11)10,00
- Brief (11:11)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief9,90
- Kurs (11:08)10,10
- Umsatz EUR33.794,60
- Gehand. Stk.3.346
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}