Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,20 EUR
-1,61 %
-0,20
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 11:37 | 903 | 11.016,60 |
| L&S | 12,30EUR | 17:36 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 21:46 | ||
| Düsseldorf | 12,20EUR | 19:30 | ||
| Frankfurt | 12,00EUR | 08:25 | ||
| Hamburg | 12,10EUR | 10:25 | ||
| Hannover | 12,30EUR | 17:25 | ||
| München | 12,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +24,49 | +24,31 | -10,26 | +11,31 | +43,53 |
| Volatilität [%] | 16,35 | 51,11 | 41,24 | 37,86 | 32,62 | 30,36 |
| Sharpe-Ratio | 22,15 | 5,850 | 1,286 | -0,1049 | 0,2267 | 0,3310 |
| Hoch | 12,40 | 12,40 | 12,40 | 13,87 | 16,38 | 16,38 |
| Tief | 11,40 | 9,600 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 11,70 | 9,800 | 9,814 | 13,60 | 10,96 | 8,500 |
| ∅-Preis | 12,00 | 10,69 | 10,00 | 11,26 | 12,79 | 11,21 |
| ∅-Volumen | 22,42 Tsd. | 10,03 Tsd. | 19,14 Tsd. | 13,17 Tsd. | 9,39 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -4,950 | -14,02 | -33,60 | -44,34 | -44,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 59 | 204 | 382 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 83 | 296 | 549 | 549 |
Quotes
- Geld (17:36)12,30
- Brief (17:36)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,20
- Kurs (11:37)12,20
- Umsatz EUR11.016,60
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,40
- Vortag-Tief12,20
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}