Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,800 EUR
+1,03 %
+0,100
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 10.07. | 583 | 5.713,40 |
| L&S | 9,800EUR | 10.07. | ||
| Quotrix | 9,750EUR | 10.07. | ||
| Stuttgart | 9,800EUR | 10.07. | ||
| Düsseldorf | 9,750EUR | 10.07. | ||
| Frankfurt | 9,550EUR | 10.07. | ||
| Hamburg | 9,750EUR | 10.07. | ||
| Hannover | 9,800EUR | 10.07. | ||
| München | 9,850EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +3,16 | -22,13 | -31,97 | -8,92 | +21,11 |
| Volatilität [%] | 35,36 | 43,21 | 42,14 | 35,45 | 31,61 | 29,72 |
| Sharpe-Ratio | -0,6480 | 1,021 | -1,014 | -0,9642 | -0,0016 | 0,2086 |
| Hoch | 10,00 | 10,00 | 12,99 | 14,92 | 16,38 | 16,38 |
| Tief | 9,600 | 9,200 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 9,850 | 9,500 | 12,59 | 14,41 | 10,76 | 8,092 |
| ∅-Preis | 9,808 | 9,616 | 10,16 | 11,55 | 12,79 | 11,16 |
| ∅-Volumen | 5,39 Tsd. | 18,95 Tsd. | 20,45 Tsd. | 13,05 Tsd. | 9,19 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -4,000 | -5,641 | -30,04 | -38,77 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 240 | 362 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 346 | 521 | 530 |
Quotes
- Geld (10.07.)9,800
- Brief (10.07.)9,900
- Spread (in %)0,1000 (1,02 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,900
- Tagestief9,750
- Kurs (10.07.2026)9,800
- Umsatz EUR5.713,40
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,850
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}