Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,300 EUR
-2,62 %
-0,250
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 10.04. | 1.467 | 13.643,10 |
| L&S | 9,300EUR | 10.04. | ||
| Quotrix | 9,650EUR | 10.04. | ||
| Stuttgart | 9,300EUR | 10.04. | ||
| Düsseldorf | 9,250EUR | 10.04. | ||
| Frankfurt | 9,650EUR | 10.04. | ||
| Hamburg | 9,550EUR | 10.04. | ||
| Hannover | 9,400EUR | 10.04. | ||
| München | 9,750EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -6,89 | -28,19 | -30,93 | +3,79 | +22,27 |
| Volatilität [%] | 40,13 | 27,85 | 36,10 | 31,12 | 29,82 | 28,76 |
| Sharpe-Ratio | -8,139 | -3,174 | -1,764 | -1,112 | 0,1237 | 0,2157 |
| Hoch | 10,20 | 10,20 | 13,68 | 15,51 | 16,38 | 16,38 |
| Tief | 9,300 | 9,300 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 9,800 | 9,988 | 12,95 | 13,47 | 8,960 | 7,606 |
| ∅-Preis | 9,680 | 9,721 | 11,45 | 12,71 | 12,77 | 11,13 |
| ∅-Volumen | 17,46 Tsd. | 17,28 Tsd. | 13,57 Tsd. | 9,44 Tsd. | 7,77 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -6,533 | -6,888 | -33,60 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 230 | 298 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 177 | 331 | 430 | 530 |
Quotes
- Geld (10.04.)9,300
- Brief (10.04.)9,400
- Spread (in %)0,1000 (1,08 %)
- Geld Stk.554
- Brief Stk.546
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,300
- Kurs (10.04.2026)9,300
- Umsatz EUR13.643,10
- Gehand. Stk.1.467
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,400
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}