Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,92 EUR
-0,93 %
-0,14
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 30.06. | 3 | 44,76 |
| L&S | 14,35EUR | 30.06. | ||
| Quotrix | 14,80EUR | 30.06. | ||
| Stuttgart | 14,55EUR | 30.06. | ||
| Berlin | 14,72EUR | 30.06. | ||
| Düsseldorf | 14,57EUR | 30.06. | ||
| Frankfurt | 14,61EUR | 30.06. | ||
| Hannover | 14,61EUR | 30.06. | ||
| München | 14,56EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +3,43 | -4,02 | +14,50 | +101,62 | +101,57 |
| Volatilität [%] | 17,69 | 15,79 | 28,07 | 30,62 | 27,33 | 29,53 |
| Sharpe-Ratio | 0,4258 | 3,367 | -0,1632 | 0,5531 | 0,9113 | 0,5954 |
| Hoch | 15,09 | 15,26 | 16,38 | 16,38 | 16,38 | 16,38 |
| Tief | 14,70 | 14,36 | 12,95 | 11,64 | 7,400 | 6,200 |
| Hist. Kurs | 15,04 | 14,43 | 15,55 | 13,03 | 7,400 | 7,402 |
| ∅-Preis | 15,03 | 14,97 | 15,03 | 14,02 | 11,83 | 10,53 |
| ∅-Volumen | 1,35 Tsd. | 3,91 Tsd. | 4,05 Tsd. | 7,12 Tsd. | 5,38 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -1,458 | -2,588 | -20,65 | -20,65 | -22,91 | -32,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 100 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 143 | 143 | 237 | 530 |
Quotes
- Geld (30.06.)14,62
- Brief (30.06.)14,84
- Spread (in %)0,2250 (1,54 %)
- Geld Stk.356
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,92
- Tagestief14,70
- Kurs (30.06.2025)14,92
- Umsatz EUR44,76
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,06
- Vortag-Tief15,06
- Vortag-Schlusskurs15,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}