Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 15:04 | 801 | 8.330,40 |
| L&S | 10,30EUR | 17:35 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 20:16 | ||
| Düsseldorf | 10,20EUR | 19:32 | ||
| Frankfurt | 10,30EUR | 08:05 | ||
| Hamburg | 10,50EUR | 08:16 | ||
| Hannover | 10,30EUR | 17:25 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +10,05 | -22,16 | -27,60 | +11,59 | +40,65 |
| Volatilität [%] | 53,90 | 40,46 | 37,55 | 31,86 | 30,26 | 28,96 |
| Sharpe-Ratio | 0,1663 | 3,596 | -1,197 | -0,8909 | 0,2155 | 0,3193 |
| Hoch | 10,70 | 10,90 | 13,48 | 15,51 | 16,38 | 16,38 |
| Tief | 10,20 | 9,200 | 8,844 | 8,844 | 8,844 | 6,980 |
| Hist. Kurs | 10,50 | 9,450 | 13,36 | 14,37 | 9,320 | 7,394 |
| ∅-Preis | 10,48 | 10,03 | 11,17 | 12,57 | 12,80 | 11,14 |
| ∅-Volumen | 6,54 Tsd. | 15,47 Tsd. | 14,07 Tsd. | 9,99 Tsd. | 7,98 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -4,673 | -6,533 | -32,01 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 122 | 241 | 309 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 181 | 348 | 447 | 530 |
Quotes
- Geld (20:11)10,30
- Brief (20:11)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.505
- Brief Stk.497
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (15:04)10,40
- Umsatz EUR8.330,40
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}