Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,560 EUR
+1,06 %
+0,100
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,560EUR | 27.02. | 1.342 | 12.829,52 |
| L&S | 9,392EUR | 27.02. | 550 | 5.165,60 |
| Quotrix | 9,554EUR | 27.02. | 4 | 38,22 |
| Stuttgart | 9,420EUR | 27.02. | ||
| Düsseldorf | 9,390EUR | 27.02. | ||
| Frankfurt | 9,332EUR | 27.02. | ||
| Hamburg | 9,554EUR | 27.02. | ||
| Hannover | 9,490EUR | 27.02. | ||
| München | 9,502EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -19,15 | -24,19 | -37,64 | +11,94 | +48,22 |
| Volatilität [%] | 47,46 | 58,03 | 35,24 | 32,93 | 29,44 | 28,83 |
| Sharpe-Ratio | 0,0590 | -3,986 | -1,461 | -1,340 | 0,2057 | 0,3522 |
| Hoch | 9,578 | 11,83 | 13,68 | 15,76 | 16,38 | 16,38 |
| Tief | 8,844 | 8,844 | 8,844 | 8,844 | 8,500 | 6,450 |
| Hist. Kurs | 9,568 | 11,83 | 12,61 | 15,33 | 8,540 | 6,450 |
| ∅-Preis | 9,334 | 9,843 | 12,11 | 13,25 | 12,73 | 11,10 |
| ∅-Volumen | 17,33 Tsd. | 17,49 Tsd. | 8,22 Tsd. | 6,77 Tsd. | 6,84 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -5,059 | -23,18 | -33,60 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 92 | 202 | 270 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 135 | 289 | 388 | 530 |
Quotes
- Geld (27.02.)9,412
- Brief (27.02.)9,560
- Spread (in %)0,1480 (1,57 %)
- Geld Stk.553
- Brief Stk.544
Kursdaten
- Eröffnungskurs9,578
- Tageshoch9,578
- Tagestief9,506
- Kurs (27.02.2026)9,560
- Umsatz EUR12.829,52
- Gehand. Stk.1.342
Kursdaten Vortag
- Vortag-Eröffnung9,202
- Vortag-Hoch9,460
- Vortag-Tief9,202
- Vortag-Schlusskurs9,460
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}