Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
21,29 EUR
-0,88 %
-0,19
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,29EUR | 26.04. | 67.146 | 1,43 Mio. |
| Frankfurt | 21,37EUR | 26.04. | 16.365 | 349.720,05 |
| Tradegate | 21,41EUR | 26.04. | 7.400 | 158.434,00 |
| Lang & Schwarz | 21,41EUR | 26.04. | 1.031 | 22.073,71 |
| Stuttgart | 21,30EUR | 26.04. | 290 | 6.177,00 |
| Berlin | 21,46EUR | 26.04. | 200 | 4.292,00 |
| Düsseldorf | 21,15EUR | 26.04. | ||
| München | 21,44EUR | 26.04. | ||
| Quotrix | 21,46EUR | 25.04. | 6 | 128,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +2,85 | +6,45 | -6,00 | +24,94 | -25,43 |
| Volatilität [%] | 21,88 | 18,95 | 19,10 | 20,32 | 21,66 | 27,55 |
| Sharpe-Ratio | 5,194 | 1,844 | 0,6485 | -0,2972 | 0,3528 | -0,1453 |
| Hoch | 21,66 | 21,66 | 23,05 | 23,05 | 25,48 | 28,63 |
| Tief | 20,65 | 19,93 | 19,74 | 18,12 | 16,90 | 13,45 |
| Hist. Kurs | 20,81 | 20,70 | 20,00 | 22,65 | 17,04 | 28,55 |
| Gehand. Stk. | 3,44 Mio. | 18,60 Mio. | 64,97 Mio. | 118,06 Mio. | 444,37 Mio. | 805,25 Mio. |
| Max. Verlust | -0,8845 | -5,095 | -13,05 | -19,21 | -28,18 | -52,62 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat im Geschäftsjahr 2023 / 2024 1,202€ (1,301$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 1,202 | 1,301 | 5,59 % | 15.02.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 | ||
| 2019 / 2020 | 2,460 | 2,707 | 12,89 % | 20.08.2020 |
Quotes
- Geld (26.04.)20,50
- Brief (26.04.)21,88
- Spread (in %)1,380 (6,7317 %)
- Geld Stk.143
- Brief Stk.183
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,66
- Tagestief21,26
- Kurs (26.04.2024)21,29
- Umsatz EUR1,43 Mio.
- Gehand. Stk.67.146
Kursdaten Vortag
- Vortag-Eröffnung21,24
- Vortag-Hoch21,48
- Vortag-Tief21,18
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,14 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}