Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
33,51 EUR
+0,54 %
+0,18
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,35EUR | 19.05. | 28.659 | 955.777,65 |
| Tradegate | 33,51EUR | 19.05. | 13.853 | 464.214,03 |
| Stuttgart | 33,53EUR | 19.05. | 1.100 | 36.883,00 |
| L&S | 33,54EUR | 19.05. | 766 | 25.691,64 |
| Frankfurt | 33,61EUR | 19.05. | 434 | 14.586,74 |
| Quotrix | 33,54EUR | 19.05. | 187 | 6.271,98 |
| Düsseldorf | 33,33EUR | 19.05. | ||
| Hamburg | 33,28EUR | 19.05. | ||
| München | 33,29EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +4,10 | -9,46 | +1,12 | +59,19 | +74,53 |
| Volatilität [%] | 40,76 | 24,29 | 25,39 | 22,08 | 21,28 | 21,73 |
| Sharpe-Ratio | 4,022 | 1,829 | -0,8193 | 0,0459 | 0,7289 | 0,5193 |
| Hoch | 33,75 | 33,75 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 31,35 | 31,32 | 31,32 | 31,32 | 18,12 | 17,70 |
| Hist. Kurs | 32,49 | 32,19 | 37,01 | 33,14 | 21,05 | 19,20 |
| ∅-Preis | 32,68 | 32,33 | 35,53 | 35,13 | 28,34 | 25,37 |
| ∅-Volumen | 349,89 Tsd. | 519,90 Tsd. | 438,23 Tsd. | 348,38 Tsd. | 319,64 Tsd. | 354,21 Tsd. |
| Max. Verlust [%] | -1,845 | -2,936 | -17,74 | -17,74 | -17,74 | -26,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 68 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 101 | 101 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (19.05.)33,50
- Brief (19.05.)33,60
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.797
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,33
- Tageshoch33,75
- Tagestief33,31
- Kurs (19.05.2026)33,51
- Umsatz EUR464.214,03
- Gehand. Stk.13.853
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,33
- Vortag-Tief32,40
- Vortag-Schlusskurs33,33
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.33,27 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}