Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
37,38 EUR
+2,81 %
+1,02
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,45EUR | 14:50 | 13.921 | 521.341,45 |
| Tradegate | 37,38EUR | 15:02 | 6.117 | 228.653,46 |
| L&S | 37,40EUR | 15:08 | 810 | 30.294,00 |
| Frankfurt | 37,20EUR | 13:29 | 723 | 26.895,60 |
| Quotrix | 37,43EUR | 14:43 | 536 | 20.062,48 |
| Stuttgart | 37,43EUR | 14:48 | 320 | 11.977,60 |
| Düsseldorf | 37,04EUR | 13:05 | ||
| Hamburg | 36,49EUR | 08:14 | ||
| München | 36,49EUR | 08:13 | ||
| Berlin | 35,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +3,20 | +9,27 | +12,42 | +62,10 | +125,25 |
| Volatilität [%] | 7,971 | 23,70 | 20,69 | 22,69 | 20,37 | 21,41 |
| Sharpe-Ratio | 31,27 | 0,2162 | 0,5943 | 0,4199 | 0,7442 | 0,7383 |
| Hoch | 37,43 | 37,43 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 34,65 | 34,37 | 33,72 | 29,01 | 18,12 | 15,51 |
| Hist. Kurs | 34,93 | 36,22 | 34,21 | 33,25 | 23,06 | 16,60 |
| ∅-Preis | 35,56 | 35,18 | 35,71 | 34,76 | 27,13 | 24,38 |
| ∅-Volumen | 574,46 Tsd. | 475,12 Tsd. | 309,04 Tsd. | 344,77 Tsd. | 305,57 Tsd. | 355,65 Tsd. |
| Max. Verlust [%] | -5,025 | -9,402 | -13,48 | -22,12 | -26,84 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 144 | 340 | 426 | |
| Max. Verlustperiode (Kalendertage) | 31 | 67 | 202 | 489 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (15:08)37,40
- Brief (15:08)37,46
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,58
- Tageshoch37,43
- Tagestief36,58
- Kurs (15:02)37,38
- Umsatz EUR228.653,46
- Gehand. Stk.6.117
Kursdaten Vortag
- Vortag-Eröffnung36,07
- Vortag-Hoch36,60
- Vortag-Tief35,90
- Vortag-Schlusskurs36,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.37,12 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}