Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,19 EUR
-0,62 %
-0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,94EUR | 10.07. | 19.712 | 629.601,28 |
| Tradegate | 32,19EUR | 10.07. | 9.832 | 316.492,08 |
| L&S | 32,21EUR | 10.07. | 1.408 | 45.351,68 |
| Quotrix | 31,82EUR | 10.07. | 102 | 3.245,64 |
| Frankfurt | 32,00EUR | 10.07. | 20 | 640,00 |
| Stuttgart | 32,24EUR | 10.07. | ||
| Düsseldorf | 31,86EUR | 10.07. | ||
| Hamburg | 32,45EUR | 10.07. | ||
| München | 32,46EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -1,01 | -8,00 | -4,40 | +55,51 | +72,32 |
| Volatilität [%] | 6,551 | 12,46 | 23,40 | 21,73 | 20,97 | 21,65 |
| Sharpe-Ratio | -13,29 | -1,076 | -0,6764 | -0,1897 | 0,7061 | 0,5129 |
| Hoch | 33,09 | 33,37 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 31,69 | 31,46 | 30,04 | 30,04 | 18,12 | 17,70 |
| Hist. Kurs | 32,74 | 32,52 | 34,99 | 33,67 | 20,70 | 18,68 |
| ∅-Preis | 32,45 | 32,34 | 34,28 | 34,90 | 28,92 | 25,77 |
| ∅-Volumen | 268,10 Tsd. | 245,03 Tsd. | 421,13 Tsd. | 351,13 Tsd. | 320,12 Tsd. | 353,90 Tsd. |
| Max. Verlust [%] | -1,680 | -2,982 | -19,43 | -19,43 | -19,43 | -26,84 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 107 | 107 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 154 | 154 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (10.07.)32,19
- Brief (10.07.)32,49
- Spread (in %)0,3000 (0,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,42
- Tageshoch32,42
- Tagestief31,69
- Kurs (10.07.2026)32,19
- Umsatz EUR316.492,08
- Gehand. Stk.9.832
Kursdaten Vortag
- Vortag-Eröffnung32,41
- Vortag-Hoch32,41
- Vortag-Tief32,16
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.31,96 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}