Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
37,86 EUR
+0,58 %
+0,22
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,99EUR | 10:42 | 9.635 | 366.033,65 |
| Tradegate | 37,86EUR | 10:36 | 7.210 | 272.970,60 |
| L&S | 37,93EUR | 11:15 | 2.480 | 94.066,40 |
| Quotrix | 37,36EUR | 08:37 | 314 | 11.731,04 |
| Stuttgart | 37,89EUR | 10:33 | 200 | 7.578,00 |
| Frankfurt | 37,87EUR | 09:58 | 102 | 3.862,74 |
| Düsseldorf | 37,59EUR | 09:10 | ||
| Hamburg | 37,33EUR | 27.02. | ||
| München | 37,41EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +5,20 | +6,53 | +12,21 | +64,25 | +134,21 |
| Volatilität [%] | 16,90 | 23,80 | 21,70 | 22,77 | 20,45 | 21,34 |
| Sharpe-Ratio | 0,8343 | 2,519 | 0,5568 | 0,5070 | 0,7996 | 0,7962 |
| Hoch | 38,02 | 38,49 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 36,54 | 34,95 | 33,73 | 29,01 | 18,12 | 15,96 |
| Hist. Kurs | 37,55 | 35,99 | 35,54 | 33,74 | 23,05 | 16,17 |
| ∅-Preis | 37,56 | 37,40 | 36,01 | 35,03 | 27,48 | 24,67 |
| ∅-Volumen | 432,70 Tsd. | 501,64 Tsd. | 342,32 Tsd. | 328,72 Tsd. | 306,56 Tsd. | 355,00 Tsd. |
| Max. Verlust [%] | -1,110 | -4,116 | -9,402 | -13,48 | -19,83 | -26,84 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 144 | 305 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 67 | 202 | 440 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (11:15)37,90
- Brief (11:15)37,98
- Spread (in %)0,0800 (0,21 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,15
- Tageshoch37,99
- Tagestief36,99
- Kurs (10:36)37,86
- Umsatz EUR272.970,60
- Gehand. Stk.7.210
Kursdaten Vortag
- Vortag-Eröffnung37,26
- Vortag-Hoch38,02
- Vortag-Tief37,26
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.37,59 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}