Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,20 EUR
-6,94 %
-2,40
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,25EUR | 10:11 | 36.444 | 1,18 Mio. |
| Lang & Schwarz | 32,36EUR | 10:27 | 12.937 | 418.641,32 |
| Tradegate | 32,20EUR | 10:12 | 12.154 | 391.358,80 |
| Stuttgart | 31,89EUR | 09:58 | 1.830 | 58.358,70 |
| Quotrix | 31,72EUR | 09:46 | 22 | 697,84 |
| München | 31,93EUR | 09:10 | 16 | 510,88 |
| Düsseldorf | 31,90EUR | 09:10 | ||
| Berlin | 34,59EUR | 08:16 | ||
| Frankfurt | 34,51EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -5,04 | +13,50 | +46,76 | +59,41 | +73,96 |
| Volatilität [%] | 5,799 | 23,35 | 22,50 | 20,50 | 20,86 | 23,78 |
| Sharpe-Ratio | -75,98 | 1,227 | 1,873 | 2,218 | 0,8572 | 0,5549 |
| Hoch | 37,47 | 37,47 | 37,47 | 37,47 | 37,47 | 37,47 |
| Tief | 34,18 | 33,46 | 28,12 | 21,83 | 18,12 | 13,43 |
| Hist. Kurs | 37,08 | 33,91 | 28,37 | 21,94 | 20,20 | 18,51 |
| ∅-Preis | 35,83 | 35,49 | 32,61 | 28,80 | 24,13 | 21,61 |
| ∅-Volumen | 368,05 Tsd. | 288,30 Tsd. | 425,09 Tsd. | 355,59 Tsd. | 326,68 Tsd. | 363,43 Tsd. |
| Max. Verlust [%] | -6,688 | -6,688 | -7,874 | -7,874 | -26,84 | -28,82 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 45 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 63 | 63 | 610 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 2,275€ (2,380$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,05 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,275 | 2,380 | 7,05 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (10:12)32,20
- Brief (10:12)32,25
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,70
- Tagestief31,56
- Kurs (10:12)32,20
- Umsatz EUR391.358,80
- Gehand. Stk.12.154
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,09
- Vortag-Tief34,18
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.31,97 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}