Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
35,26 EUR
-0,84 %
-0,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,37EUR | 10.04. | 20.803 | 735.802,11 |
| Tradegate | 35,26EUR | 10.04. | 13.076 | 461.059,76 |
| Frankfurt | 35,70EUR | 10.04. | 1.705 | 60.868,50 |
| Stuttgart | 35,28EUR | 10.04. | 1.378 | 48.615,84 |
| L&S | 35,30EUR | 10.04. | 683 | 24.109,90 |
| Quotrix | 35,59EUR | 10.04. | ||
| Düsseldorf | 35,48EUR | 10.04. | ||
| Hamburg | 35,51EUR | 10.04. | ||
| München | 35,66EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -2,35 | -1,12 | +4,41 | +61,37 | +95,89 |
| Volatilität [%] | 28,16 | 26,96 | 23,44 | 22,38 | 20,80 | 21,59 |
| Sharpe-Ratio | -0,3400 | -1,056 | -0,0670 | 0,2173 | 0,7689 | 0,6305 |
| Hoch | 37,86 | 37,86 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 34,12 | 34,12 | 33,73 | 31,56 | 18,12 | 16,90 |
| Hist. Kurs | 35,32 | 36,11 | 35,66 | 33,77 | 21,85 | 18,00 |
| ∅-Preis | 35,66 | 35,74 | 36,06 | 35,38 | 27,98 | 25,07 |
| ∅-Volumen | 328,96 Tsd. | 314,35 Tsd. | 367,77 Tsd. | 323,19 Tsd. | 308,10 Tsd. | 354,03 Tsd. |
| Max. Verlust [%] | -2,758 | -7,533 | -9,402 | -13,48 | -18,41 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 144 | 191 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 63 | 202 | 273 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (10.04.)35,28
- Brief (10.04.)35,33
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,63
- Tageshoch35,76
- Tagestief35,22
- Kurs (10.04.2026)35,26
- Umsatz EUR461.059,76
- Gehand. Stk.13.076
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch36,44
- Vortag-Tief35,48
- Vortag-Schlusskurs35,56
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.35,01 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}