Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
34,93 EUR
-0,80 %
-0,28
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,96EUR | 17:35 | 18.757 | 655.744,72 |
| Tradegate | 34,93EUR | 21:11 | 16.100 | 562.373,00 |
| L&S | 34,87EUR | 21:56 | 4.794 | 167.166,78 |
| Stuttgart | 34,87EUR | 21:46 | 1.126 | 39.263,62 |
| Frankfurt | 34,92EUR | 18:51 | 935 | 32.650,20 |
| Quotrix | 35,20EUR | 07:27 | ||
| Düsseldorf | 34,66EUR | 16:00 | ||
| Hamburg | 35,35EUR | 08:08 | ||
| München | 35,29EUR | 08:00 | ||
| Berlin | 35,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -3,29 | +3,74 | +13,74 | +49,85 | +90,15 |
| Volatilität [%] | 19,23 | 16,70 | 19,90 | 22,33 | 20,30 | 21,46 |
| Sharpe-Ratio | 0,2474 | -2,449 | 0,4467 | 0,6350 | 0,6768 | 0,6140 |
| Hoch | 35,49 | 37,62 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 34,37 | 34,37 | 32,98 | 29,01 | 18,12 | 15,51 |
| Hist. Kurs | 35,18 | 36,12 | 33,67 | 30,71 | 23,31 | 18,37 |
| ∅-Preis | 35,01 | 35,76 | 35,53 | 34,52 | 26,89 | 24,16 |
| ∅-Volumen | 446,75 Tsd. | 416,96 Tsd. | 283,01 Tsd. | 333,66 Tsd. | 304,57 Tsd. | 357,82 Tsd. |
| Max. Verlust [%] | -1,563 | -5,201 | -8,796 | -13,48 | -22,68 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 47 | 144 | 359 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 67 | 202 | 516 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (22:00)34,89
- Brief (22:00)34,94
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.200
- Brief Stk.205
Kursdaten
- Eröffnungskurs35,21
- Tageshoch35,39
- Tagestief34,57
- Kurs (21:11)34,93
- Umsatz EUR562.373,00
- Gehand. Stk.16.100
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch35,21
- Vortag-Tief34,80
- Vortag-Schlusskurs35,21
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,68 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}