Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
34,41 EUR
+0,15 %
+0,05
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,33EUR | 17:35 | 8.524 | 292.628,92 |
| Tradegate | 34,41EUR | 21:24 | 5.964 | 205.221,24 |
| Hamburg | 34,65EUR | 13:34 | 218 | 7.553,70 |
| Quotrix | 34,53EUR | 12:52 | 100 | 3.453,00 |
| L&S | 34,41EUR | 22:05 | 11 | 378,51 |
| Stuttgart | 34,31EUR | 08:07 | ||
| Düsseldorf | 34,45EUR | 16:00 | ||
| Frankfurt | 34,35EUR | 08:18 | ||
| München | 34,35EUR | 08:23 | ||
| Berlin | 34,45EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -4,76 | -3,56 | +27,35 | +37,15 | +149,26 |
| Volatilität [%] | 21,13 | 23,21 | 21,48 | 21,78 | 20,25 | 22,13 |
| Sharpe-Ratio | 1,626 | -2,554 | -0,3302 | 1,121 | 0,5142 | 0,8338 |
| Hoch | 34,94 | 36,60 | 37,47 | 37,47 | 37,47 | 37,47 |
| Tief | 33,77 | 33,73 | 31,56 | 26,62 | 18,12 | 13,45 |
| Hist. Kurs | 34,17 | 36,13 | 35,68 | 27,02 | 25,09 | 13,81 |
| ∅-Preis | 34,41 | 35,04 | 34,71 | 33,34 | 26,10 | 23,40 |
| ∅-Volumen | 174,61 Tsd. | 297,34 Tsd. | 284,08 Tsd. | 352,28 Tsd. | 311,52 Tsd. | 360,37 Tsd. |
| Max. Verlust [%] | -1,751 | -7,206 | -13,48 | -13,48 | -26,84 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 124 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 174 | 610 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (21:59)34,44
- Brief (21:59)34,50
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.200
- Brief Stk.700
Kursdaten
- Eröffnungskurs34,33
- Tageshoch34,66
- Tagestief34,16
- Kurs (21:24)34,41
- Umsatz EUR205.221,24
- Gehand. Stk.5.964
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch34,54
- Vortag-Tief34,13
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,17 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}