Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,96 EUR
-0,93 %
-0,31
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,96EUR | 04.07. | 7.515 | 247.694,40 |
| Xetra | 33,04EUR | 04.07. | 7.250 | 239.540,00 |
| L&S | 32,90EUR | 04.07. | 663 | 21.812,70 |
| Quotrix | 32,83EUR | 04.07. | 350 | 11.490,50 |
| Frankfurt | 32,94EUR | 04.07. | 302 | 9.947,88 |
| Stuttgart | 32,98EUR | 04.07. | 225 | 7.420,50 |
| Düsseldorf | 32,92EUR | 04.07. | ||
| München | 33,07EUR | 04.07. | ||
| Berlin | 32,90EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -4,24 | +4,93 | +36,71 | +57,03 | +100,98 |
| Volatilität [%] | 21,44 | 14,55 | 24,61 | 21,80 | 20,38 | 22,91 |
| Sharpe-Ratio | -1,141 | -3,628 | 0,4311 | 1,453 | 0,7325 | 0,6279 |
| Hoch | 33,79 | 34,99 | 37,47 | 37,47 | 37,47 | 37,47 |
| Tief | 32,53 | 32,53 | 29,01 | 23,50 | 18,12 | 13,43 |
| Hist. Kurs | 33,12 | 34,42 | 31,41 | 24,11 | 20,99 | 16,40 |
| ∅-Preis | 33,19 | 33,90 | 33,39 | 30,35 | 24,74 | 22,10 |
| ∅-Volumen | 328,58 Tsd. | 245,22 Tsd. | 412,02 Tsd. | 356,11 Tsd. | 316,45 Tsd. | 362,10 Tsd. |
| Max. Verlust [%] | -2,146 | -5,280 | -13,48 | -13,48 | -26,84 | -26,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 45 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 63 | 610 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 bisher 2,256€ (2,451$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 6,96 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,256 | 2,451 | 6,96 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (04.07.)32,88
- Brief (04.07.)32,97
- Spread (in %)0,0900 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,19
- Tagestief32,76
- Kurs (04.07.2025)32,96
- Umsatz EUR247.694,40
- Gehand. Stk.7.515
Kursdaten Vortag
- Vortag-Eröffnung32,81
- Vortag-Hoch33,27
- Vortag-Tief32,53
- Vortag-Schlusskurs33,27
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.32,73 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}