Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
34,99 EUR
-0,20 %
-0,07
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 09.01. | 13.105 | 458.543,95 |
| Xetra | 34,82EUR | 09.01. | 6.341 | 220.793,62 |
| L&S | 34,93EUR | 09.01. | 2.768 | 96.686,24 |
| Stuttgart | 34,93EUR | 09.01. | 830 | 28.991,90 |
| Quotrix | 34,47EUR | 09.01. | 100 | 3.447,00 |
| Düsseldorf | 34,67EUR | 09.01. | ||
| Frankfurt | 34,78EUR | 09.01. | ||
| Hamburg | 35,03EUR | 09.01. | ||
| München | 35,01EUR | 09.01. | ||
| Berlin | 35,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -7,58 | +3,95 | +11,79 | +49,27 | +89,03 |
| Volatilität [%] | 24,38 | 21,48 | 19,88 | 22,41 | 20,32 | 21,45 |
| Sharpe-Ratio | -7,132 | -5,463 | 0,3871 | 0,5205 | 0,6554 | 0,6005 |
| Hoch | 36,28 | 37,96 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 34,37 | 34,37 | 32,98 | 29,01 | 18,12 | 15,51 |
| Hist. Kurs | 36,22 | 37,86 | 33,66 | 31,30 | 23,44 | 18,51 |
| ∅-Preis | 35,22 | 36,01 | 35,52 | 34,50 | 26,87 | 24,14 |
| ∅-Volumen | 545,19 Tsd. | 384,66 Tsd. | 280,29 Tsd. | 332,26 Tsd. | 304,97 Tsd. | 357,85 Tsd. |
| Max. Verlust [%] | -4,390 | -8,531 | -8,796 | -13,48 | -22,68 | -26,84 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 47 | 144 | 359 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 67 | 202 | 516 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (09.01.)34,93
- Brief (09.01.)35,03
- Spread (in %)0,1000 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,05
- Tageshoch35,05
- Tagestief34,41
- Kurs (09.01.2026)34,99
- Umsatz EUR458.543,95
- Gehand. Stk.13.105
Kursdaten Vortag
- Vortag-Eröffnung34,62
- Vortag-Hoch35,06
- Vortag-Tief34,37
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,74 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}