Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,36 EUR
+1,03 %
+0,37
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,53EUR | 03.02. | 35.622 | 1,30 Mio. |
| Tradegate | 36,36EUR | 03.02. | 10.693 | 388.797,48 |
| L&S | 36,46EUR | 03.02. | 4.203 | 153.241,38 |
| Stuttgart | 36,34EUR | 03.02. | 400 | 14.536,00 |
| Quotrix | 36,28EUR | 03.02. | 204 | 7.401,12 |
| Düsseldorf | 36,36EUR | 03.02. | ||
| Frankfurt | 36,00EUR | 03.02. | ||
| Hamburg | 35,82EUR | 03.02. | ||
| München | 36,02EUR | 03.02. | ||
| Berlin | 35,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +0,39 | +6,78 | +10,18 | +57,68 | +114,39 |
| Volatilität [%] | 11,05 | 24,01 | 20,65 | 22,68 | 20,38 | 21,43 |
| Sharpe-Ratio | 16,94 | -0,2877 | 0,5415 | 0,4081 | 0,7284 | 0,7083 |
| Hoch | 36,60 | 36,60 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 34,51 | 34,37 | 33,72 | 29,01 | 18,12 | 15,51 |
| Hist. Kurs | 34,92 | 36,22 | 34,05 | 33,00 | 23,06 | 16,96 |
| ∅-Preis | 35,27 | 35,12 | 35,69 | 34,75 | 27,12 | 24,36 |
| ∅-Volumen | 548,57 Tsd. | 479,09 Tsd. | 309,20 Tsd. | 345,00 Tsd. | 305,46 Tsd. | 355,73 Tsd. |
| Max. Verlust [%] | -5,025 | -9,402 | -13,48 | -22,12 | -26,84 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 144 | 340 | 426 | |
| Max. Verlustperiode (Kalendertage) | 31 | 67 | 202 | 489 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (03.02.)36,36
- Brief (03.02.)36,46
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,07
- Tageshoch36,60
- Tagestief35,90
- Kurs (03.02.2026)36,36
- Umsatz EUR388.797,48
- Gehand. Stk.10.693
Kursdaten Vortag
- Vortag-Eröffnung35,37
- Vortag-Hoch36,11
- Vortag-Tief34,95
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,10 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}