Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,80 EUR
+1,85 %
+0,67
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,66EUR | 17:35 | 23.750 | 870.675,00 |
| Tradegate | 36,80EUR | 19:36 | 5.281 | 194.340,80 |
| L&S | 36,73EUR | 22:07 | 496 | 18.218,08 |
| Quotrix | 36,00EUR | 09:08 | 15 | 540,00 |
| Stuttgart | 36,75EUR | 07:39 | ||
| Düsseldorf | 36,63EUR | 16:00 | ||
| Frankfurt | 36,06EUR | 22:59 | ||
| Hamburg | 36,10EUR | 08:11 | ||
| München | 36,20EUR | 23:02 | ||
| Berlin | 36,72EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +6,76 | +10,01 | +20,10 | +46,56 | +117,56 |
| Volatilität [%] | 26,16 | 20,51 | 18,66 | 21,90 | 20,12 | 21,72 |
| Sharpe-Ratio | -3,675 | 2,734 | 0,7762 | 0,7711 | 0,5978 | 0,7072 |
| Hoch | 37,17 | 37,17 | 37,17 | 37,47 | 37,47 | 37,47 |
| Tief | 35,26 | 34,13 | 32,53 | 29,01 | 18,12 | 15,31 |
| Hist. Kurs | 36,69 | 34,47 | 33,45 | 30,64 | 25,11 | 16,92 |
| ∅-Preis | 36,63 | 35,62 | 34,86 | 33,88 | 26,39 | 23,70 |
| ∅-Volumen | 381,30 Tsd. | 267,32 Tsd. | 260,51 Tsd. | 346,45 Tsd. | 306,98 Tsd. | 359,77 Tsd. |
| Max. Verlust [%] | -2,378 | -3,029 | -8,440 | -13,48 | -26,40 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 47 | 143 | 423 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 67 | 201 | 607 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,823€ (2,101$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,823 | 2,101 | 5,06 % | 30.11.-0001 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (21:59)36,76
- Brief (21:59)36,86
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,15
- Tageshoch36,80
- Tagestief36,01
- Kurs (19:36)36,80
- Umsatz EUR194.340,80
- Gehand. Stk.5.281
Kursdaten Vortag
- Vortag-Eröffnung37,03
- Vortag-Hoch37,06
- Vortag-Tief35,86
- Vortag-Schlusskurs36,13
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,54 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}