Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
35,06 EUR
+1,24 %
+0,43
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,06EUR | 08.01. | 15.206 | 533.122,36 |
| Xetra | 34,84EUR | 08.01. | 8.745 | 304.675,80 |
| Stuttgart | 35,05EUR | 08.01. | 5.200 | 182.260,00 |
| L&S | 35,01EUR | 08.01. | 4.575 | 160.170,75 |
| Hamburg | 34,43EUR | 08.01. | 1.700 | 58.531,00 |
| Frankfurt | 34,84EUR | 08.01. | 156 | 5.435,04 |
| München | 34,67EUR | 08.01. | 29 | 1.005,43 |
| Quotrix | 34,62EUR | 08.01. | ||
| Düsseldorf | 34,79EUR | 08.01. | ||
| Berlin | 35,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -5,78 | +6,05 | +11,91 | +47,31 | +89,41 |
| Volatilität [%] | 27,63 | 22,62 | 19,88 | 22,39 | 20,32 | 21,46 |
| Sharpe-Ratio | -7,416 | -4,707 | 0,4637 | 0,4703 | 0,6138 | 0,5917 |
| Hoch | 36,28 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 34,37 | 34,37 | 32,98 | 29,01 | 18,12 | 15,51 |
| Hist. Kurs | 35,78 | 37,21 | 33,06 | 31,33 | 23,80 | 18,51 |
| ∅-Preis | 35,41 | 36,29 | 35,49 | 34,47 | 26,84 | 24,12 |
| ∅-Volumen | 504,06 Tsd. | 357,37 Tsd. | 277,69 Tsd. | 331,58 Tsd. | 304,69 Tsd. | 357,64 Tsd. |
| Max. Verlust [%] | -4,390 | -8,796 | -8,796 | -13,48 | -22,68 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 144 | 359 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 202 | 516 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (08.01.)35,01
- Brief (08.01.)35,10
- Spread (in %)0,0900 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,62
- Tageshoch35,06
- Tagestief34,37
- Kurs (08.01.2026)35,06
- Umsatz EUR533.122,36
- Gehand. Stk.15.206
Kursdaten Vortag
- Vortag-Eröffnung35,27
- Vortag-Hoch35,27
- Vortag-Tief34,53
- Vortag-Schlusskurs34,63
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,81 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}