Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Währung: EUR
36,09 EUR
+1,12 %
+0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,00EUR | 06.11. | 15.709 | 565.524,00 |
| Tradegate | 36,06EUR | 06.11. | 4.297 | 154.949,82 |
| Frankfurt | 36,07EUR | 06.11. | 1.757 | 63.374,99 |
| Stuttgart | 36,10EUR | 06.11. | 500 | 18.050,00 |
| L&S | 36,09EUR | 06.11. | 100 | 3.609,00 |
| Quotrix | 36,07EUR | 06.11. | 44 | 1.587,08 |
| Düsseldorf | 35,75EUR | 06.11. | ||
| Hamburg | 35,56EUR | 06.11. | ||
| München | 35,61EUR | 06.11. | ||
| Berlin | 36,13EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +4,79 | -1,88 | +25,66 | +49,13 | +163,43 |
| Volatilität [%] | 22,20 | 23,29 | 21,05 | 21,61 | 20,20 | 22,65 |
| Sharpe-Ratio | 11,39 | 1,766 | -0,2653 | 1,021 | 0,6347 | 0,8587 |
| Hoch | 36,15 | 36,28 | 37,49 | 37,49 | 37,49 | 37,49 |
| Tief | 34,17 | 33,64 | 31,53 | 27,76 | 18,10 | 13,47 |
| Hist. Kurs | 34,27 | 34,44 | 36,78 | 28,72 | 24,20 | 13,70 |
| ∅-Preis | 34,79 | 34,78 | 34,63 | 33,46 | 26,12 | 23,42 |
| ∅-Volumen | 15,78 Tsd. | 52,06 Tsd. | 84,25 Tsd. | 78,02 Tsd. | 54,28 Tsd. | 58,47 Tsd. |
| Max. Verlust [%] | -0,4872 | -6,307 | -13,74 | -13,74 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 130 | 130 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 182 | 182 | 609 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (06.11.)36,09
- Brief (06.11.)36,22
- Spread (in %)0,1300 (0,36 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,72
- Tageshoch36,15
- Tagestief35,49
- Kurs (06.11.2025)36,09
- Umsatz EUR3.609,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung34,67
- Vortag-Hoch35,77
- Vortag-Tief34,43
- Vortag-Schlusskurs35,69
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.35,84 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}