Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,91 EUR
+2,19 %
+0,79
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,91EUR | 17:35 | 14.320 | 528.551,20 |
| Tradegate | 36,72EUR | 20:52 | 11.524 | 423.161,28 |
| L&S | 36,60EUR | 22:01 | 1.945 | 71.187,00 |
| Hamburg | 36,54EUR | 11:01 | 1.000 | 36.540,00 |
| Stuttgart | 36,73EUR | 21:55 | 406 | 14.912,38 |
| Frankfurt | 36,73EUR | 16:40 | 50 | 1.836,50 |
| Quotrix | 36,02EUR | 07:27 | ||
| Düsseldorf | 36,68EUR | 13:05 | ||
| München | 36,12EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -2,30 | +0,16 | +10,77 | +68,39 | +124,10 |
| Volatilität [%] | 17,13 | 21,81 | 19,14 | 20,93 | 20,02 | 21,10 |
| Sharpe-Ratio | -0,5598 | -2,712 | -0,2207 | 0,3952 | 0,8251 | 0,7465 |
| Hoch | 37,00 | 38,10 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 35,77 | 35,77 | 33,89 | 31,24 | 18,12 | 16,33 |
| Hist. Kurs | 36,17 | 37,78 | 36,85 | 33,32 | 21,92 | 16,47 |
| ∅-Preis | 36,27 | 37,06 | 36,05 | 35,13 | 27,62 | 24,79 |
| ∅-Volumen | 578,46 Tsd. | 622,35 Tsd. | 532,54 Tsd. | 593,19 Tsd. | 539,80 Tsd. | 587,04 Tsd. |
| Max. Verlust [%] | -1,613 | -5,564 | -8,820 | -14,25 | -19,56 | -28,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 48 | 144 | 192 | 425 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 68 | 202 | 274 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Kursdaten
- Eröffnungskurs36,13
- Tageshoch37,00
- Tagestief36,04
- Kurs (17:35)36,91
- Umsatz EUR528.551,20
- Gehand. Stk.14.320
Kursdaten Vortag
- Vortag-Eröffnung35,77
- Vortag-Hoch36,16
- Vortag-Tief35,77
- Vortag-Schlusskurs36,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,65 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}