Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
33,43 EUR
-0,39 %
-0,13
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 12:07 | 2.370 | 79.371,30 |
| Xetra | 33,43EUR | 11:55 | 1.873 | 62.614,39 |
| L&S | 33,27EUR | 13:37 | 298 | 9.914,46 |
| Stuttgart | 33,80EUR | 10:01 | 30 | 1.014,00 |
| Quotrix | 33,65EUR | 07:27 | ||
| Berlin | 33,28EUR | 13:21 | ||
| Düsseldorf | 33,59EUR | 09:10 | ||
| Frankfurt | 33,61EUR | 09:11 | ||
| München | 33,64EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -0,06 | +8,72 | +39,35 | +56,51 | +99,23 |
| Volatilität [%] | 23,45 | 16,18 | 24,27 | 21,26 | 20,45 | 23,26 |
| Sharpe-Ratio | -3,102 | 0,1967 | 0,7676 | 1,591 | 0,7336 | 0,6193 |
| Hoch | 34,27 | 34,94 | 37,38 | 37,38 | 37,38 | 37,38 |
| Tief | 32,95 | 32,95 | 30,11 | 23,71 | 18,12 | 13,45 |
| Hist. Kurs | 33,95 | 33,45 | 30,75 | 23,99 | 21,36 | 16,78 |
| ∅-Preis | 33,47 | 33,99 | 33,33 | 30,20 | 24,68 | 22,03 |
| ∅-Volumen | 377,18 Tsd. | 378,21 Tsd. | 831,51 Tsd. | 652,61 Tsd. | 559,48 Tsd. | 599,18 Tsd. |
| Max. Verlust [%] | -2,209 | -4,515 | -14,25 | -14,25 | -28,18 | -28,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 43 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 61 | 61 | 609 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 2,256€ (2,451$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,256 | 2,451 | 6,96 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (13:22)33,27
- Brief (13:22)33,36
- Spread (in %)0,0900 (0,27 %)
- Geld Stk.1.520
- Brief Stk.282
Kursdaten
- Eröffnungskurs33,73
- Tageshoch33,78
- Tagestief33,43
- Kurs (11:55)33,43
- Umsatz EUR62.614,39
- Gehand. Stk.1.873
Kursdaten Vortag
- Vortag-Eröffnung33,09
- Vortag-Hoch33,59
- Vortag-Tief33,09
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.33,19 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}