Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
35,04 EUR
+1,07 %
+0,37
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,04EUR | 23.01. | 17.439 | 611.062,56 |
| Tradegate | 35,11EUR | 23.01. | 17.038 | 598.204,18 |
| Frankfurt | 34,93EUR | 23.01. | 1.405 | 49.076,65 |
| L&S | 34,96EUR | 23.01. | 1.346 | 47.056,16 |
| Stuttgart | 35,04EUR | 23.01. | 850 | 29.784,00 |
| Quotrix | 35,06EUR | 23.01. | 196 | 6.871,76 |
| Düsseldorf | 34,72EUR | 23.01. | ||
| Hamburg | 34,52EUR | 23.01. | ||
| München | 34,59EUR | 23.01. | ||
| Berlin | 35,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -2,40 | +4,35 | +12,52 | +49,17 | +88,79 |
| Volatilität [%] | 33,08 | 17,65 | 16,95 | 21,03 | 19,86 | 21,52 |
| Sharpe-Ratio | -2,724 | -2,965 | 0,3426 | 0,5215 | 0,6470 | 0,5893 |
| Hoch | 35,80 | 36,22 | 38,03 | 38,03 | 38,03 | 38,03 |
| Tief | 34,53 | 34,35 | 32,95 | 30,63 | 18,12 | 15,54 |
| Hist. Kurs | 35,18 | 35,90 | 33,58 | 31,14 | 23,49 | 18,56 |
| ∅-Preis | 34,97 | 35,15 | 35,59 | 34,62 | 26,99 | 24,25 |
| ∅-Volumen | 445,59 Tsd. | 553,30 Tsd. | 453,34 Tsd. | 618,30 Tsd. | 543,54 Tsd. | 591,04 Tsd. |
| Max. Verlust [%] | -3,547 | -3,816 | -8,820 | -14,25 | -22,49 | -28,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 144 | 329 | 425 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 68 | 202 | 472 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Kursdaten
- Eröffnungskurs34,76
- Tageshoch35,04
- Tagestief34,65
- Kurs (23.01.2026)35,04
- Umsatz EUR611.062,56
- Gehand. Stk.17.439
Kursdaten Vortag
- Vortag-Eröffnung35,07
- Vortag-Hoch35,07
- Vortag-Tief34,64
- Vortag-Schlusskurs34,67
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,79 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}