Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
37,12 EUR
+1,20 %
+0,44
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,41EUR | 09:35 | 1.792 | 67.038,72 |
| Xetra | 37,26EUR | 09:27 | 409 | 15.239,34 |
| Stuttgart | 37,12EUR | 09:14 | 402 | 14.922,24 |
| L&S | 37,20EUR | 09:47 | 201 | 7.477,20 |
| Quotrix | 36,93EUR | 07:27 | ||
| Düsseldorf | 37,12EUR | 09:10 | ||
| Hamburg | 36,95EUR | 08:16 | ||
| Frankfurt | 36,73EUR | 13.03. | 50 | 1.836,50 |
| München | 36,12EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +0,38 | +2,91 | +13,21 | +72,73 | +124,36 |
| Volatilität [%] | 19,91 | 19,03 | 18,27 | 20,02 | 18,62 | 20,56 |
| Sharpe-Ratio | 1,783 | -0,5814 | 0,1694 | 0,5614 | 0,9379 | 0,7719 |
| Hoch | 37,12 | 38,13 | 38,44 | 38,44 | 38,44 | 38,44 |
| Tief | 35,65 | 35,65 | 33,67 | 31,83 | 18,26 | 16,55 |
| Hist. Kurs | 36,47 | 36,98 | 36,07 | 32,79 | 21,49 | 16,55 |
| ∅-Preis | 36,35 | 36,95 | 35,96 | 35,06 | 27,53 | 24,67 |
| ∅-Volumen | 44,30 | 77,14 | 390,50 | 737,33 | ||
| Max. Verlust [%] | -1,369 | -4,659 | -8,525 | -14,31 | -19,02 | -27,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 149 | 190 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 58 | 209 | 272 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (09:33)37,25
- Brief (09:33)37,40
- Spread (in %)0,1500 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,11
- Tageshoch37,12
- Tagestief37,11
- Kurs (09:10)37,12
Kursdaten Vortag
- Vortag-Eröffnung36,64
- Vortag-Hoch36,68
- Vortag-Tief36,64
- Vortag-Schlusskurs36,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,86 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}