Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
35,89 EUR
-2,45 %
-0,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,92EUR | 06.11. | 28.194 | 1,01 Mio. |
| Tradegate | 35,78EUR | 06.11. | 6.852 | 245.164,56 |
| Stuttgart | 35,78EUR | 06.11. | 2.672 | 95.604,16 |
| L&S | 35,71EUR | 06.11. | 257 | 9.177,47 |
| Frankfurt | 35,58EUR | 06.11. | 100 | 3.558,00 |
| Hannover | 35,77EUR | 06.11. | 50 | 1.788,50 |
| Quotrix | 35,88EUR | 06.11. | 45 | 1.614,60 |
| Düsseldorf | 35,89EUR | 06.11. | ||
| Hamburg | 35,68EUR | 06.11. | ||
| München | 36,47EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +23,04 | +12,26 | +0,53 | +72,13 | +95,91 |
| Volatilität [%] | 32,11 | 27,58 | 23,42 | 23,44 | 20,09 | 21,23 |
| Sharpe-Ratio | 1,730 | 8,548 | 0,9724 | 0,0548 | 0,8943 | 0,6371 |
| Hoch | 36,79 | 36,79 | 36,79 | 38,44 | 38,44 | 38,44 |
| Tief | 34,74 | 29,17 | 28,43 | 28,43 | 19,70 | 17,88 |
| Hist. Kurs | 35,51 | 29,17 | 31,97 | 35,70 | 20,85 | 18,32 |
| ∅-Preis | 35,88 | 33,88 | 31,66 | 33,57 | 30,00 | 26,47 |
| ∅-Volumen | 290,86 | 175,74 | 351,03 | 580,17 | ||
| Max. Verlust [%] | -2,446 | -2,446 | -16,79 | -25,62 | -25,62 | -27,19 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 69 | 189 | 189 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 97 | 268 | 268 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,883€ (2,197$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,63 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,883 | 2,197 | 5,63 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Kursdaten
- Eröffnungskurs36,44
- Tageshoch36,44
- Tagestief35,54
- Kurs (06.11.2026)35,89
Kursdaten Vortag
- Vortag-Eröffnung35,73
- Vortag-Hoch36,79
- Vortag-Tief35,73
- Vortag-Schlusskurs36,79
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.35,64 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}