Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Währung: EUR
34,03 EUR
+2,01 %
+0,67
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,99EUR | 17:35 | 65.694 | 2,23 Mio. |
| Tradegate | 34,02EUR | 21:55 | 30.885 | 1,05 Mio. |
| Stuttgart | 34,03EUR | 21:16 | 3.001 | 102.124,03 |
| L&S | 33,91EUR | 22:12 | 2.525 | 85.622,75 |
| Quotrix | 34,07EUR | 18:10 | 14 | 476,98 |
| Düsseldorf | 34,03EUR | 16:00 | ||
| Hamburg | 33,24EUR | 08:23 | ||
| Hannover | 33,24EUR | 08:23 | ||
| München | 33,44EUR | 08:00 | ||
| Frankfurt | 33,94EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +16,82 | +5,49 | -1,13 | +71,87 | +81,20 |
| Volatilität [%] | 8,846 | 23,07 | 21,27 | 22,94 | 21,25 | 22,31 |
| Sharpe-Ratio | 37,86 | 6,931 | 0,3180 | -0,1082 | 0,8244 | 0,5312 |
| Hoch | 34,07 | 34,07 | 34,18 | 38,48 | 38,48 | 38,48 |
| Tief | 31,12 | 28,25 | 28,25 | 28,25 | 19,60 | 17,74 |
| Hist. Kurs | 31,61 | 29,13 | 32,26 | 34,42 | 19,80 | 18,78 |
| ∅-Preis | 32,37 | 29,80 | 31,39 | 33,63 | 29,80 | 26,41 |
| ∅-Volumen | 209,58 Tsd. | 70,48 Tsd. | 31,17 Tsd. | 32,89 Tsd. | 35,54 Tsd. | 33,89 Tsd. |
| Max. Verlust [%] | -2,905 | -16,64 | -26,00 | -26,00 | -27,68 | |
| Max. Verlustperiode (Handelstage) | 13 | 56 | 176 | 176 | 425 | |
| Max. Verlustperiode (Kalendertage) | 19 | 78 | 251 | 251 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,883€ (2,197$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,63 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,883 | 2,197 | 5,63 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (21:08)34,03
- Brief (21:06)34,06
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.544
- Brief Stk.544
Kursdaten
- Eröffnungskurs33,39
- Tageshoch34,07
- Tagestief33,29
- Kurs (21:16)34,03
- Umsatz EUR102.124,03
- Gehand. Stk.3.001
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch34,00
- Vortag-Tief32,78
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.33,79 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}