Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Währung: EUR
32,02 EUR
-1,42 %
-0,46
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,11EUR | 17:35 | 29.239 | 938.864,29 |
| Tradegate | 32,06EUR | 21:50 | 6.259 | 200.663,54 |
| Stuttgart | 32,02EUR | 20:31 | 1.084 | 34.709,68 |
| L&S | 31,96EUR | 22:22 | 580 | 18.536,80 |
| Quotrix | 32,28EUR | 10:01 | 1 | 32,28 |
| Düsseldorf | 32,35EUR | 16:00 | ||
| Frankfurt | 32,46EUR | 09:13 | ||
| Hamburg | 32,41EUR | 08:17 | ||
| München | 32,67EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -1,99 | -14,84 | -6,35 | +49,98 | +71,97 |
| Volatilität [%] | 30,23 | 24,62 | 23,68 | 22,05 | 22,03 | 22,19 |
| Sharpe-Ratio | -6,996 | -0,0076 | -1,170 | -0,1904 | 0,6585 | 0,5218 |
| Hoch | 34,18 | 34,18 | 38,48 | 38,48 | 38,48 | 38,48 |
| Tief | 32,02 | 31,10 | 30,57 | 30,57 | 18,34 | 17,74 |
| Hist. Kurs | 33,76 | 32,67 | 37,60 | 34,19 | 21,35 | 18,62 |
| ∅-Preis | 33,35 | 32,78 | 33,95 | 34,81 | 29,16 | 25,94 |
| ∅-Volumen | 11,41 Tsd. | 15,22 Tsd. | 30,11 Tsd. | 24,88 Tsd. | 33,39 Tsd. | 32,80 Tsd. |
| Max. Verlust [%] | -4,225 | -4,469 | -19,35 | -19,35 | -19,35 | -27,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 123 | 123 | 144 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 178 | 178 | 202 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (20:20)32,02
- Brief (20:20)32,06
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.1.187
- Brief Stk.562
Kursdaten
- Eröffnungskurs32,56
- Tageshoch32,69
- Tagestief32,02
- Kurs (20:31)32,02
- Umsatz EUR34.709,68
- Gehand. Stk.1.084
Kursdaten Vortag
- Vortag-Eröffnung32,73
- Vortag-Hoch32,92
- Vortag-Tief32,34
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.31,79 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}