Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Währung: EUR
37,31 EUR
-1,01 %
-0,38
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,14EUR | 05.12. | 6.698 | 248.763,72 |
| Tradegate | 37,26EUR | 05.12. | 6.560 | 244.425,60 |
| L&S | 37,22EUR | 05.12. | 204 | 7.592,88 |
| Frankfurt | 37,28EUR | 05.12. | 104 | 3.877,12 |
| Quotrix | 37,31EUR | 05.12. | 37 | 1.380,47 |
| Stuttgart | 37,25EUR | 05.12. | 15 | 558,75 |
| Düsseldorf | 37,32EUR | 05.12. | ||
| Hamburg | 37,81EUR | 05.12. | ||
| München | 37,80EUR | 05.12. | ||
| Berlin | 37,28EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +3,44 | +8,43 | +20,05 | +51,67 | +128,62 |
| Volatilität [%] | 22,03 | 26,56 | 18,81 | 21,79 | 21,00 | 23,63 |
| Sharpe-Ratio | 4,103 | 1,564 | 0,8159 | 0,8612 | 0,6675 | 0,7288 |
| Hoch | 37,81 | 37,81 | 37,81 | 37,81 | 37,81 | 37,81 |
| Tief | 36,61 | 35,33 | 32,81 | 29,41 | 18,50 | 15,75 |
| Hist. Kurs | 36,64 | 36,07 | 34,41 | 31,08 | 24,60 | 16,32 |
| ∅-Preis | 37,14 | 36,57 | 35,07 | 34,06 | 26,51 | 23,81 |
| ∅-Volumen | 1,72 Tsd. | 3,53 Tsd. | 3,27 Tsd. | 4,34 Tsd. | 4,42 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -1,008 | -3,496 | -8,015 | -14,96 | -24,80 | -27,56 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 148 | 402 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 67 | 208 | 580 | 611 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Kursdaten
- Eröffnungskurs37,81
- Tageshoch37,81
- Tagestief37,31
- Kurs (05.12.2025)37,31
- Umsatz EUR1.380,47
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung37,69
- Vortag-Hoch37,69
- Vortag-Tief37,69
- Vortag-Schlusskurs37,69
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.37,05 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}