Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,09 EUR
-0,33 %
-0,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,32EUR | 25.08. | 19.904 | 722.913,28 |
| Xetra | 36,14EUR | 25.08. | 11.506 | 415.826,84 |
| L&S | 36,30EUR | 25.08. | 7.973 | 289.419,90 |
| Frankfurt | 36,15EUR | 25.08. | 2.389 | 86.362,35 |
| Quotrix | 35,99EUR | 25.08. | 900 | 32.391,00 |
| München | 36,09EUR | 25.08. | 300 | 10.827,00 |
| Düsseldorf | 35,55EUR | 25.08. | 100 | 3.555,00 |
| Stuttgart | 36,32EUR | 25.08. | ||
| Berlin | 36,41EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +7,44 | +9,83 | +42,76 | +59,20 | +151,76 |
| Volatilität [%] | 14,10 | 13,54 | 22,53 | 19,93 | 19,09 | 20,87 |
| Sharpe-Ratio | 8,477 | 6,883 | 0,9023 | 1,814 | 0,8028 | 0,8874 |
| Hoch | 36,21 | 36,21 | 37,16 | 37,16 | 37,16 | 37,16 |
| Tief | 35,52 | 33,09 | 31,93 | 25,26 | 18,62 | 13,66 |
| Hist. Kurs | 35,52 | 33,59 | 32,86 | 25,28 | 22,67 | 14,34 |
| ∅-Preis | 35,82 | 34,71 | 33,94 | 31,61 | 25,26 | 22,59 |
| ∅-Volumen | 217,26 | 130,51 | 847,09 | 768,66 | 1,51 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -0,7540 | -1,489 | -13,97 | -13,97 | -24,29 | -24,29 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 76 | 76 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 106 | 106 | 633 | 633 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,09
- Tagestief36,01
- Kurs (25.08.2025)36,09
- Umsatz EUR10.827,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,21
- Vortag-Tief36,10
- Vortag-Schlusskurs36,21
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.35,84 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}