Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,82 EUR
+0,18 %
+0,06
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,59EUR | 08:49 | 331 | 10.787,29 |
| Quotrix | 32,57EUR | 07:30 | 1 | 32,57 |
| L&S | 32,58EUR | 08:44 | ||
| Düsseldorf | 32,51EUR | 08:10 | ||
| Hamburg | 32,56EUR | 08:07 | ||
| Xetra | 32,61EUR | 05.05. | 17.364 | 566.240,04 |
| Stuttgart | 32,59EUR | 05.05. | 700 | 22.813,00 |
| Frankfurt | 32,56EUR | 05.05. | 376 | 12.242,56 |
| München | 32,82EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -6,68 | -5,72 | -9,06 | +49,18 | +83,56 |
| Volatilität [%] | 12,24 | 36,80 | 24,67 | 23,05 | 19,68 | 20,13 |
| Sharpe-Ratio | 24,75 | -2,420 | -0,4734 | -0,3935 | 0,6695 | 0,5973 |
| Hoch | 32,82 | 37,28 | 38,48 | 38,48 | 38,48 | 38,48 |
| Tief | 31,58 | 31,58 | 31,58 | 31,58 | 18,62 | 17,62 |
| Hist. Kurs | 31,58 | 35,17 | 34,81 | 36,09 | 22,00 | 17,88 |
| ∅-Preis | 32,08 | 33,45 | 35,86 | 35,23 | 28,17 | 25,24 |
| ∅-Volumen | 1,11 Tsd. | 510,50 | 663,13 | 1,39 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -15,29 | -17,93 | -17,93 | -17,93 | -24,29 | |
| Max. Verlustperiode (Handelstage) | 17 | 57 | 149 | 180 | 443 | |
| Max. Verlustperiode (Kalendertage) | 26 | 84 | 209 | 257 | 633 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (08:35)32,56
- Brief (08:35)32,63
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs32,82
- Tageshoch32,82
- Tagestief32,82
- Kurs (05.05.2026)32,82
Kursdaten Vortag
- Vortag-Eröffnung32,76
- Vortag-Hoch32,76
- Vortag-Tief32,76
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.32,59 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}