Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,08 EUR
-1,58 %
-0,58
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,62EUR | 14.11. | 18.339 | 653.235,18 |
| L&S | 35,41EUR | 14.11. | 12.503 | 442.731,23 |
| Tradegate | 35,53EUR | 14.11. | 8.048 | 285.945,44 |
| Quotrix | 35,94EUR | 14.11. | ||
| Stuttgart | 35,44EUR | 14.11. | ||
| Düsseldorf | 35,68EUR | 14.11. | ||
| Frankfurt | 35,81EUR | 14.11. | ||
| Hamburg | 35,85EUR | 14.11. | ||
| München | 36,08EUR | 14.11. | ||
| Berlin | 35,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +1,21 | +12,86 | +27,18 | +53,47 | +137,37 |
| Volatilität [%] | 16,00 | 19,40 | 16,85 | 20,03 | 18,53 | 20,77 |
| Sharpe-Ratio | -0,4089 | 0,6967 | 1,342 | 1,208 | 0,7473 | 0,8303 |
| Hoch | 36,66 | 36,66 | 36,98 | 37,16 | 37,16 | 37,16 |
| Tief | 36,08 | 33,85 | 31,97 | 28,37 | 18,62 | 15,00 |
| Hist. Kurs | 36,12 | 35,65 | 31,97 | 28,37 | 23,51 | 15,20 |
| ∅-Preis | 36,32 | 35,04 | 34,66 | 33,68 | 26,25 | 23,56 |
| ∅-Volumen | 59,91 | 771,09 | 620,96 | 1,45 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -1,582 | -5,049 | -8,464 | -13,97 | -24,26 | -24,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 136 | 426 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 190 | 610 | 633 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,08
- Tagestief36,08
- Kurs (14.11.2025)36,08
Kursdaten Vortag
- Vortag-Eröffnung36,66
- Vortag-Hoch36,66
- Vortag-Tief36,66
- Vortag-Schlusskurs36,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.35,83 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}