Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
34,72 EUR
+0,78 %
+0,27
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,78EUR | 08.08. | 5.512 | 191.707,36 |
| Xetra | 34,69EUR | 08.08. | 4.488 | 155.688,72 |
| Stuttgart | 34,79EUR | 08.08. | 700 | 24.353,00 |
| Frankfurt | 34,72EUR | 08.08. | 150 | 5.208,00 |
| L&S | 34,82EUR | 08.08. | 1 | 34,82 |
| Quotrix | 34,88EUR | 08.08. | ||
| Düsseldorf | 34,66EUR | 08.08. | ||
| München | 34,78EUR | 08.08. | ||
| Berlin | 34,81EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +4,08 | +1,94 | +39,27 | +57,18 | +148,00 |
| Volatilität [%] | 5,558 | 14,28 | 22,42 | 20,02 | 20,68 | 25,05 |
| Sharpe-Ratio | 19,36 | 3,107 | 0,1928 | 1,655 | 0,7271 | 0,7614 |
| Hoch | 34,78 | 34,78 | 37,17 | 37,17 | 37,17 | 37,17 |
| Tief | 33,79 | 33,04 | 31,65 | 24,68 | 18,58 | 13,44 |
| Hist. Kurs | 33,97 | 33,36 | 34,06 | 24,93 | 22,09 | 14,00 |
| ∅-Preis | 34,36 | 33,82 | 33,77 | 31,20 | 25,11 | 22,42 |
| ∅-Volumen | 16,94 Tsd. | 19,18 Tsd. | 26,94 Tsd. | 27,36 Tsd. | 31,15 Tsd. | 32,09 Tsd. |
| Max. Verlust [%] | -2,995 | -14,53 | -14,53 | -26,15 | -26,15 | |
| Max. Verlustperiode (Handelstage) | 12 | 67 | 67 | 441 | 441 | |
| Max. Verlustperiode (Kalendertage) | 16 | 93 | 93 | 631 | 631 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 bisher 2,243€ (2,450$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,86 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,243 | 2,450 | 6,86 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Kursdaten
- Eröffnungskurs34,78
- Tageshoch34,78
- Tagestief34,72
- Kurs (08.08.2025)34,72
- Umsatz EUR5.208,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch34,46
- Vortag-Tief34,39
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,47 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}