Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
37,18 EUR
-3,13 %
-1,20
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,89EUR | 16.02. | 27.038 | 997.431,82 |
| Tradegate | 36,90EUR | 16.02. | 16.236 | 599.108,40 |
| L&S | 36,88EUR | 16.02. | 1.280 | 47.206,40 |
| Quotrix | 37,02EUR | 16.02. | 1.196 | 44.275,92 |
| Stuttgart | 36,90EUR | 16.02. | 800 | 29.520,00 |
| Frankfurt | 37,18EUR | 16.02. | 670 | 24.910,60 |
| Düsseldorf | 36,98EUR | 16.02. | ||
| Hamburg | 38,02EUR | 16.02. | ||
| München | 38,13EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +5,90 | +5,93 | +10,85 | +64,44 | +111,91 |
| Volatilität [%] | 12,05 | 25,83 | 20,45 | 21,27 | 19,64 | 23,69 |
| Sharpe-Ratio | 5,887 | 4,390 | 0,8816 | 0,6461 | 0,8898 | 0,6886 |
| Hoch | 38,38 | 38,38 | 38,38 | 38,38 | 38,38 | 38,38 |
| Tief | 37,18 | 33,72 | 33,72 | 31,65 | 18,58 | 15,78 |
| Hist. Kurs | 37,94 | 35,11 | 35,10 | 33,54 | 22,61 | 17,55 |
| ∅-Preis | 38,02 | 36,17 | 35,84 | 34,81 | 27,26 | 24,48 |
| ∅-Volumen | 27,33 Tsd. | 24,79 Tsd. | 18,02 Tsd. | 21,84 Tsd. | 29,17 Tsd. | 31,04 Tsd. |
| Max. Verlust [%] | -0,7644 | -5,094 | -10,84 | -14,53 | -20,85 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 150 | 331 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 68 | 210 | 476 | 631 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Kursdaten
- Eröffnungskurs38,16
- Tageshoch38,26
- Tagestief37,18
- Kurs (16.02.2026)37,18
- Umsatz EUR24.910,60
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung37,64
- Vortag-Hoch38,38
- Vortag-Tief37,45
- Vortag-Schlusskurs38,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,92 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}