Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,69 EUR
+0,86 %
+0,28
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,63EUR | 17:35 | 10.719 | 349.760,97 |
| Tradegate | 32,76EUR | 17:49 | 3.606 | 118.132,56 |
| Stuttgart | 32,65EUR | 17:31 | 50 | 1.632,50 |
| Frankfurt | 32,69EUR | 10:40 | 30 | 980,70 |
| L&S | 32,70EUR | 17:43 | ||
| Quotrix | 32,34EUR | 07:27 | ||
| Düsseldorf | 32,48EUR | 16:00 | ||
| Hamburg | 32,15EUR | 08:16 | ||
| München | 32,50EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +1,46 | -10,63 | -5,57 | +56,79 | +70,62 |
| Volatilität [%] | 17,65 | 29,35 | 24,20 | 21,49 | 20,16 | 23,60 |
| Sharpe-Ratio | 5,233 | 0,3135 | -1,005 | -0,2920 | 0,7277 | 0,4748 |
| Hoch | 32,71 | 33,61 | 38,38 | 38,38 | 38,38 | 38,38 |
| Tief | 31,93 | 30,87 | 30,87 | 30,87 | 18,58 | 17,68 |
| Hist. Kurs | 31,93 | 32,22 | 36,58 | 34,62 | 20,85 | 19,16 |
| ∅-Preis | 32,42 | 32,19 | 34,70 | 34,95 | 28,62 | 25,54 |
| ∅-Volumen | 3,21 Tsd. | 15,24 Tsd. | 21,90 Tsd. | 19,28 Tsd. | 25,52 Tsd. | 30,06 Tsd. |
| Max. Verlust [%] | -0,9172 | -7,468 | -18,97 | -18,97 | -18,97 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 83 | 83 | 150 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 122 | 122 | 210 | 631 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,69
- Tagestief32,38
- Kurs (10:40)32,69
- Umsatz EUR980,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung32,43
- Vortag-Hoch32,48
- Vortag-Tief32,41
- Vortag-Schlusskurs32,41
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.32,46 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}