Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,46 EUR
-0,55 %
-0,18
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,11EUR | 17:35 | 29.239 | 938.864,29 |
| Tradegate | 32,06EUR | 21:50 | 6.259 | 200.663,54 |
| Stuttgart | 32,02EUR | 20:31 | 1.084 | 34.709,68 |
| L&S | 31,96EUR | 22:22 | 580 | 18.536,80 |
| Quotrix | 32,28EUR | 10:01 | 1 | 32,28 |
| Düsseldorf | 32,35EUR | 16:00 | ||
| Frankfurt | 32,46EUR | 09:13 | ||
| Hamburg | 32,41EUR | 08:17 | ||
| München | 32,67EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -1,22 | -13,07 | -5,09 | +52,04 | +75,27 |
| Volatilität [%] | 24,20 | 23,49 | 23,75 | 22,05 | 20,40 | 23,55 |
| Sharpe-Ratio | -7,614 | -0,3117 | -1,107 | -0,1916 | 0,6945 | 0,5097 |
| Hoch | 34,00 | 34,00 | 38,38 | 38,38 | 38,38 | 38,38 |
| Tief | 32,46 | 31,16 | 30,87 | 30,87 | 18,58 | 17,68 |
| Hist. Kurs | 33,61 | 32,86 | 37,34 | 34,20 | 21,35 | 18,52 |
| ∅-Preis | 33,48 | 32,83 | 33,96 | 34,80 | 29,15 | 25,93 |
| ∅-Volumen | 7,14 Tsd. | 7,16 Tsd. | 19,40 Tsd. | 18,35 Tsd. | 24,72 Tsd. | 29,15 Tsd. |
| Max. Verlust [%] | -4,000 | -4,595 | -18,97 | -18,97 | -18,97 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 118 | 150 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 171 | 171 | 210 | 631 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (21:59)31,96
- Brief (21:59)32,13
- Spread (in %)0,1700 (0,53 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs32,46
- Tageshoch32,46
- Tagestief32,46
- Kurs (09:13)32,46
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch32,99
- Vortag-Tief32,61
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.32,23 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}