Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
34,51 EUR
+0,38 %
+0,13
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,40EUR | 10:33 | 36.919 | 1,20 Mio. |
| Lang & Schwarz | 32,22EUR | 10:50 | 13.505 | 435.131,10 |
| Tradegate | 32,42EUR | 10:33 | 12.931 | 419.223,02 |
| Stuttgart | 31,89EUR | 09:58 | 1.830 | 58.358,70 |
| Quotrix | 31,72EUR | 09:46 | 22 | 697,84 |
| München | 31,93EUR | 09:10 | 16 | 510,88 |
| Düsseldorf | 31,90EUR | 09:10 | ||
| Berlin | 34,59EUR | 08:16 | ||
| Frankfurt | 34,51EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | +2,59 | +22,51 | +57,22 | +70,34 | +93,55 |
| Volatilität [%] | 3,569 | 22,40 | 20,36 | 18,89 | 21,62 | 25,76 |
| Sharpe-Ratio | -139,13 | 1,371 | 2,056 | 2,357 | 0,8218 | 0,5561 |
| Hoch | 37,17 | 37,17 | 37,17 | 37,17 | 37,17 | 37,17 |
| Tief | 34,38 | 33,48 | 28,08 | 21,83 | 18,58 | 13,44 |
| Hist. Kurs | 37,17 | 33,64 | 28,17 | 21,95 | 20,26 | 17,83 |
| ∅-Preis | 35,72 | 35,42 | 32,58 | 28,79 | 24,11 | 21,58 |
| ∅-Volumen | 19,86 Tsd. | 23,51 Tsd. | 27,95 Tsd. | 31,10 Tsd. | 31,88 Tsd. | 32,66 Tsd. |
| Max. Verlust [%] | -7,506 | -7,506 | -7,506 | -7,506 | -26,15 | -27,53 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 45 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 63 | 63 | 631 | 631 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands 2,275€ (2,380$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,05 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,275 | 2,380 | 7,05 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (10:25)32,31
- Brief (10:25)32,36
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs34,51
- Tageshoch34,51
- Tagestief34,51
- Kurs (08:19)34,51
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,01
- Vortag-Tief34,38
- Vortag-Schlusskurs34,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,27 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}