Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
34,28 EUR
-0,20 %
-0,07
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,07EUR | 16:24 | 10.275 | 350.069,25 |
| Tradegate | 34,04EUR | 16:24 | 3.791 | 129.045,64 |
| L&S | 33,94EUR | 16:48 | 152 | 5.158,88 |
| Frankfurt | 34,33EUR | 08:01 | 100 | 3.433,00 |
| München | 34,45EUR | 09:30 | 40 | 1.378,00 |
| Stuttgart | 34,35EUR | 14:52 | 30 | 1.030,50 |
| Berlin | 34,28EUR | 15:36 | 1 | 34,28 |
| Quotrix | 34,32EUR | 07:27 | ||
| Düsseldorf | 34,17EUR | 16:00 | ||
| Hamburg | 34,27EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -3,55 | -1,30 | +23,35 | +44,09 | +137,64 |
| Volatilität [%] | 22,36 | 22,48 | 20,83 | 21,35 | 19,73 | 22,05 |
| Sharpe-Ratio | -8,396 | -1,783 | -0,0959 | 1,007 | 0,6120 | 0,7973 |
| Hoch | 36,14 | 36,63 | 37,30 | 37,30 | 37,30 | 37,30 |
| Tief | 34,03 | 34,03 | 31,62 | 26,81 | 18,24 | 13,47 |
| Hist. Kurs | 35,39 | 35,54 | 34,73 | 27,79 | 23,79 | 14,43 |
| ∅-Preis | 34,61 | 35,46 | 34,74 | 33,18 | 26,02 | 23,29 |
| ∅-Volumen | 4,46 Tsd. | 1,68 Tsd. | 3,24 Tsd. | 1,89 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -3,391 | -6,149 | -13,66 | -13,66 | -26,88 | -26,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 118 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 166 | 166 | 609 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (16:33)34,03
- Brief (16:33)34,18
- Spread (in %)0,1500 (0,44 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,45
- Tagestief34,27
- Kurs (15:36)34,28
- Umsatz EUR34,28
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung34,61
- Vortag-Hoch34,61
- Vortag-Tief34,33
- Vortag-Schlusskurs34,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,04 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}