Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,096 EUR
-0,23 %
-0,014
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,208EUR | 03.07. | 29 | 180,03 |
| Düsseldorf | 6,078EUR | 03.07. | ||
| Frankfurt | 6,140EUR | 03.07. | ||
| München | 6,138EUR | 03.07. | ||
| L&S | 6,096EUR | 03.07. | ||
| Quotrix | 6,164EUR | 03.07. | ||
| Stuttgart | 6,056EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +8,74 | -7,04 | -7,75 | +14,25 | +42,76 |
| Volatilität [%] | 40,61 | 32,22 | 48,97 | 46,38 | 38,85 | 42,58 |
| Sharpe-Ratio | 0,6614 | 3,281 | -0,0970 | 0,0172 | 0,2611 | 0,3353 |
| Hoch | 6,370 | 6,370 | 8,216 | 8,216 | 8,216 | 8,216 |
| Tief | 5,954 | 5,388 | 4,359 | 4,359 | 3,125 | 3,031 |
| Hist. Kurs | 6,088 | 5,606 | 6,558 | 6,608 | 5,336 | 4,270 |
| ∅-Preis | 6,158 | 5,823 | 6,178 | 6,107 | 5,827 | 5,696 |
| ∅-Volumen | 61,60 | 827,33 | 1,75 Tsd. | 941,00 | 331,89 | 243,31 |
| Max. Verlust [%] | -3,471 | -4,839 | -43,53 | -43,53 | -43,71 | -54,20 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 98 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 119 | 136 | 337 | 1.072 |
Quotes
- Geld (03.07.)6,096
- Brief (03.07.)6,192
- Spread (in %)0,0960 (1,57 %)
- Geld Stk.818
- Brief Stk.818
Kursdaten
- Eröffnungskurs6,118
- Tageshoch6,150
- Tagestief6,012
- Kurs (03.07.2025)6,096
Kursdaten Vortag
- Vortag-Eröffnung6,098
- Vortag-Hoch6,286
- Vortag-Tief6,072
- Vortag-Schlusskurs6,110
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}