Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,048 EUR
+2,75 %
+0,135
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,002EUR | 25.04. | 1.256 | 6.282,51 |
| Düsseldorf | 5,020EUR | 25.04. | ||
| München | 4,916EUR | 25.04. | ||
| Frankfurt | 4,904EUR | 25.04. | ||
| Lang & Schwarz | 5,048EUR | 25.04. | ||
| Quotrix | 4,950EUR | 25.04. | ||
| Stuttgart | 4,808EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -19,28 | -4,83 | -31,93 | +26,71 | +46,60 |
| Volatilität [%] | 23,85 | 56,81 | 52,23 | 45,27 | 39,68 | 45,66 |
| Sharpe-Ratio | 10,96 | -4,539 | 0,0241 | -0,6851 | 0,3493 | 0,3520 |
| Hoch | 5,074 | 6,374 | 8,216 | 8,216 | 8,216 | 8,216 |
| Tief | 4,653 | 4,359 | 4,359 | 4,359 | 3,125 | 2,938 |
| Hist. Kurs | 4,841 | 6,254 | 5,304 | 7,416 | 3,984 | 3,443 |
| ∅-Preis | 4,907 | 5,175 | 6,456 | 6,376 | 5,762 | 5,635 |
| ∅-Volumen | 583,28 | 1,77 Tsd. | 896,77 | 468,98 | 181,83 | 183,00 |
| Max. Verlust [%] | -0,4545 | -26,61 | -43,53 | -43,53 | -43,71 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 200 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 57 | 288 | 337 | 1.072 |
Quotes
- Geld (25.04.)5,048
- Brief (25.04.)5,180
- Spread (in %)0,1320 (2,61 %)
- Geld Stk.1.041
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs4,907
- Tageshoch5,050
- Tagestief4,803
- Kurs (25.04.2025)5,048
Kursdaten Vortag
- Vortag-Eröffnung4,928
- Vortag-Hoch4,934
- Vortag-Tief4,809
- Vortag-Schlusskurs4,913
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}