Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
7,308 EUR
+1,84 %
+0,132
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 09:30 | 702 | 5.265,00 |
| Düsseldorf | 7,378EUR | 09:32 | ||
| Frankfurt | 7,136EUR | 08:23 | ||
| L&S | 7,332EUR | 12:16 | ||
| Quotrix | 7,308EUR | 07:27 | ||
| Stuttgart | 7,334EUR | 11:18 | ||
| München | 7,232EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +0,41 | +8,27 | -2,38 | +49,45 | +7,31 |
| Volatilität [%] | 2,663 | 21,66 | 24,36 | 40,42 | 36,18 | 39,01 |
| Sharpe-Ratio | -19,08 | -0,8058 | 0,5511 | 0,0440 | 0,4921 | 0,1732 |
| Hoch | 7,358 | 7,500 | 7,500 | 8,270 | 8,270 | 8,270 |
| Tief | 7,148 | 7,148 | 6,326 | 4,578 | 4,578 | 3,282 |
| Hist. Kurs | 7,232 | 7,278 | 6,750 | 7,486 | 4,890 | 6,810 |
| ∅-Preis | 7,208 | 7,306 | 7,001 | 6,532 | 6,340 | 5,965 |
| ∅-Volumen | 82,32 | 163,18 | 67,18 | 152,11 | 81,60 | 149,59 |
| Max. Verlust [%] | -0,7743 | -4,640 | -14,95 | -44,64 | -44,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 230 | 230 | 687 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 99 | 337 | 337 | 1.072 |
Quotes
- Geld (12:16)7,332
- Brief (12:16)7,446
- Spread (in %)0,1140 (1,55 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,308
- Tageshoch7,308
- Tagestief7,308
- Kurs (07:27)7,308
Kursdaten Vortag
- Vortag-Eröffnung7,176
- Vortag-Hoch7,176
- Vortag-Tief7,176
- Vortag-Schlusskurs7,176
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}