Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,918EUR	21:43	4.986	29.507,15
Düsseldorf	5,796EUR	19:30
Frankfurt	5,752EUR	20:15
Hamburg	5,742EUR	08:16
Hannover	5,742EUR	08:16
München	5,858EUR	08:01
Xetra	5,918EUR	13:17
L&S	5,798EUR	22:03
Quotrix	5,846EUR	07:27
Stuttgart	5,826EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+11,10	-2,34	-16,79	-0,81	-0,32
Volatilität [%]	60,73	38,22	39,46	39,85	38,17	40,00
Sharpe-Ratio	1,610	3,523	0,0213	-0,3193	0,1304	0,1484
Hoch	5,846	5,894	6,200	7,816	8,270	8,270
Tief	5,528	5,262	4,961	4,961	4,578	3,282
Hist. Kurs	5,756	5,262	5,986	7,026	5,894	5,865
∅-Preis	5,716	5,649	5,635	6,134	6,408	5,901
∅-Volumen	673,00	292,35	119,84	276,56	149,53	102,14
Max. Verlust [%]	-3,961	-7,499	-18,03	-36,38	-44,64	-48,30
Max. Verlustperiode (Handelstage)	3	12	67	186	422	482
Max. Verlustperiode (Kalendertage)	3	19	93	266	613	694

Quotes

Geld (22:03)5,798
Brief (22:03)5,972
Spread (in %)0,1740 (3,00 %)
Geld Stk.690
Brief Stk.672

Kursdaten

Eröffnungskurs5,846
Tageshoch5,846
Tagestief5,846
Kurs (07:27)5,846

Kursdaten Vortag

Vortag-Eröffnung5,562
Vortag-Hoch5,836
Vortag-Tief5,562
Vortag-Schlusskurs5,836

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}