Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,924 EUR
-1,04 %
-0,062
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,832EUR | 11.05. | 9.311 | 54.301,75 |
| Stuttgart | 5,770EUR | 11.05. | 2.000 | 11.540,00 |
| L&S | 5,786EUR | 11.05. | 1.000 | 5.786,00 |
| Düsseldorf | 5,766EUR | 11.05. | ||
| Frankfurt | 5,792EUR | 11.05. | ||
| München | 5,924EUR | 11.05. | ||
| Quotrix | 5,924EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -4,76 | -16,26 | +4,74 | +14,94 | -8,39 |
| Volatilität [%] | 68,48 | 49,06 | 40,55 | 34,32 | 36,07 | 39,72 |
| Sharpe-Ratio | 5,156 | -0,8336 | -0,7150 | 0,2806 | 0,2673 | 0,1079 |
| Hoch | 6,142 | 6,472 | 7,816 | 7,816 | 8,270 | 8,270 |
| Tief | 5,666 | 5,456 | 5,456 | 5,358 | 4,578 | 3,282 |
| Hist. Kurs | 5,666 | 6,220 | 7,074 | 5,656 | 5,154 | 6,467 |
| ∅-Preis | 5,844 | 5,994 | 6,665 | 6,568 | 6,435 | 5,949 |
| ∅-Volumen | 6,142 | 9,845 | 446,24 | 315,31 | 148,80 | 97,86 |
| Max. Verlust [%] | -2,540 | -13,00 | -29,08 | -29,08 | -44,64 | -52,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 56 | 64 | 292 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 81 | 99 | 428 | 964 |
Quotes
- Geld (11.05.)5,786
- Brief (11.05.)5,876
- Spread (in %)0,0900 (1,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,924
- Tageshoch5,924
- Tagestief5,924
- Kurs (11.05.2026)5,924
Kursdaten Vortag
- Vortag-Eröffnung5,986
- Vortag-Hoch5,986
- Vortag-Tief5,986
- Vortag-Schlusskurs5,986
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}