Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,756 EUR
-0,17 %
-0,010
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,812EUR | 12:34 | 6 | 34,87 |
| Quotrix | 5,756EUR | 09:01 | 5 | 28,78 |
| Düsseldorf | 5,722EUR | 19:32 | ||
| Frankfurt | 5,676EUR | 08:06 | ||
| München | 5,788EUR | 08:00 | ||
| L&S | 5,744EUR | 21:59 | ||
| Stuttgart | 5,758EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -21,54 | -15,48 | -9,50 | +5,10 | -11,22 |
| Volatilität [%] | 58,93 | 63,95 | 36,82 | 36,60 | 37,32 | 39,63 |
| Sharpe-Ratio | -3,594 | -4,816 | -0,8175 | -0,1441 | 0,1812 | 0,0857 |
| Hoch | 5,974 | 7,570 | 7,816 | 7,816 | 8,270 | 8,270 |
| Tief | 5,530 | 5,530 | 5,530 | 4,578 | 4,578 | 3,282 |
| Hist. Kurs | 5,974 | 7,336 | 6,810 | 6,360 | 5,477 | 6,483 |
| ∅-Preis | 5,761 | 6,189 | 6,956 | 6,483 | 6,407 | 5,964 |
| ∅-Volumen | 5,941 | 2,22 Tsd. | 439,76 | 314,37 | 148,16 | 97,96 |
| Max. Verlust [%] | -7,432 | -24,62 | -29,08 | -29,08 | -44,64 | -52,66 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 90 | 263 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 99 | 132 | 384 | 964 |
Quotes
- Geld (22:01)5,744
- Brief (22:01)5,840
- Spread (in %)0,0960 (1,67 %)
- Geld Stk.699
- Brief Stk.687
Kursdaten
- Eröffnungskurs5,772
- Tageshoch5,850
- Tagestief5,756
- Kurs (09:01)5,756
- Umsatz EUR28,78
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung5,766
- Vortag-Hoch5,766
- Vortag-Tief5,766
- Vortag-Schlusskurs5,766
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}