Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,856 EUR
+0,15 %
+0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,852EUR | 25.08. | 269 | 1.843,19 |
| Düsseldorf | 6,784EUR | 25.08. | ||
| Frankfurt | 6,806EUR | 25.08. | ||
| München | 6,842EUR | 25.08. | ||
| L&S | 6,816EUR | 25.08. | ||
| Quotrix | 6,856EUR | 25.08. | ||
| Stuttgart | 6,670EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +13,21 | -8,56 | +13,89 | +34,91 | +76,47 |
| Volatilität [%] | 13,27 | 30,39 | 51,80 | 43,75 | 38,70 | 41,50 |
| Sharpe-Ratio | -7,759 | 5,066 | -0,1500 | 0,4766 | 0,4060 | 0,4487 |
| Hoch | 6,958 | 7,002 | 8,270 | 8,270 | 8,270 | 8,270 |
| Tief | 6,788 | 5,924 | 4,578 | 4,578 | 3,282 | 3,282 |
| Hist. Kurs | 6,958 | 6,056 | 7,498 | 6,020 | 5,082 | 3,885 |
| ∅-Preis | 6,867 | 6,547 | 5,994 | 6,159 | 5,932 | 5,816 |
| ∅-Volumen | 514,21 | 165,27 | 142,62 | 71,07 | 162,20 | |
| Max. Verlust [%] | -2,443 | -3,056 | -44,64 | -44,64 | -44,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 117 | 227 | 687 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 169 | 169 | 333 | 1.072 |
Kursdaten
- Eröffnungskurs6,856
- Tageshoch6,856
- Tagestief6,856
- Kurs (25.08.2025)6,856
Kursdaten Vortag
- Vortag-Eröffnung6,846
- Vortag-Hoch6,846
- Vortag-Tief6,846
- Vortag-Schlusskurs6,846
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}