Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,566 EUR
-0,96 %
-0,054
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,620EUR | 25.09. | 501 | 2.815,62 |
| L&S | 5,504EUR | 25.09. | 96 | 528,38 |
| Düsseldorf | 5,520EUR | 25.09. | ||
| Frankfurt | 5,474EUR | 25.09. | ||
| Hamburg | 5,390EUR | 25.09. | ||
| München | 5,572EUR | 25.09. | ||
| Quotrix | 5,566EUR | 25.09. | ||
| Stuttgart | 5,536EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +1,64 | -3,47 | -19,19 | +3,00 | -13,95 |
| Volatilität [%] | 27,66 | 43,56 | 41,01 | 38,90 | 37,75 | 39,83 |
| Sharpe-Ratio | -1,662 | 0,8255 | 0,0326 | -0,3850 | 0,1717 | 0,0782 |
| Hoch | 5,760 | 6,200 | 6,472 | 7,816 | 8,270 | 8,270 |
| Tief | 5,566 | 5,476 | 4,961 | 4,961 | 4,578 | 3,282 |
| Hist. Kurs | 5,662 | 5,476 | 5,766 | 6,888 | 5,404 | 6,468 |
| ∅-Preis | 5,689 | 5,775 | 5,718 | 6,324 | 6,400 | 5,909 |
| ∅-Volumen | 15,81 | 192,87 | 68,76 | 249,09 | 143,28 | 99,75 |
| Max. Verlust [%] | -2,431 | -10,78 | -22,87 | -36,38 | -44,64 | -49,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 155 | 391 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 157 | 220 | 567 | 805 |
Quotes
- Geld (25.09.)5,504
- Brief (25.09.)5,658
- Spread (in %)0,1540 (2,80 %)
- Geld Stk.729
- Brief Stk.708
Kursdaten
- Eröffnungskurs5,566
- Tageshoch5,566
- Tagestief5,566
- Kurs (25.09.2026)5,566
Kursdaten Vortag
- Vortag-Eröffnung5,644
- Vortag-Hoch5,644
- Vortag-Tief5,620
- Vortag-Schlusskurs5,620
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}