Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,806 EUR
+3,02 %
+0,170
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,692EUR | 15:04 | 3.953 | 22.500,48 |
| Düsseldorf | 5,750EUR | 16:30 | ||
| Hamburg | 5,612EUR | 08:26 | ||
| L&S | 5,708EUR | 17:13 | ||
| Quotrix | 5,806EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 15:48 | ||
| Frankfurt | 5,538EUR | 10.08. | ||
| München | 5,662EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +3,42 | -21,92 | -15,83 | -5,22 | -5,34 |
| Volatilität [%] | 36,89 | 59,18 | 46,68 | 37,20 | 37,54 | 39,81 |
| Sharpe-Ratio | 5,291 | 0,3314 | -1,017 | -0,4183 | 0,0594 | 0,1058 |
| Hoch | 5,806 | 5,806 | 7,816 | 7,816 | 8,270 | 8,270 |
| Tief | 5,466 | 4,961 | 4,961 | 4,961 | 4,578 | 3,282 |
| Hist. Kurs | 5,466 | 5,614 | 7,436 | 6,898 | 6,126 | 6,133 |
| ∅-Preis | 5,624 | 5,545 | 5,943 | 6,474 | 6,409 | 5,916 |
| ∅-Volumen | 6,944 | 155,16 | 432,48 | 250,29 | 153,83 | 98,42 |
| Max. Verlust [%] | -2,192 | -13,39 | -36,38 | -36,38 | -44,64 | -49,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 122 | 358 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 175 | 522 | 805 |
Quotes
- Geld (17:15)5,732
- Brief (17:15)5,818
- Spread (in %)0,0860 (1,50 %)
- Geld Stk.874
- Brief Stk.874
Kursdaten
- Eröffnungskurs5,806
- Tageshoch5,806
- Tagestief5,806
- Kurs (07:27)5,806
Kursdaten Vortag
- Vortag-Eröffnung5,636
- Vortag-Hoch5,636
- Vortag-Tief5,636
- Vortag-Schlusskurs5,636
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}