Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
7,210 EUR
-0,14 %
-0,010
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 16:48 | 5.583 | 40.197,60 |
| Düsseldorf | 6,988EUR | 19:32 | ||
| Frankfurt | 7,060EUR | 08:09 | ||
| München | 7,232EUR | 08:04 | ||
| L&S | 7,004EUR | 20:10 | ||
| Stuttgart | 7,050EUR | 16:11 | ||
| Quotrix | 7,210EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -1,77 | +41,10 | +22,95 | +76,72 | +51,52 |
| Volatilität [%] | 4,769 | 22,57 | 28,39 | 42,12 | 36,29 | 40,29 |
| Sharpe-Ratio | -23,66 | -0,9652 | 2,413 | 0,6703 | 0,6645 | 0,3709 |
| Hoch | 7,306 | 7,438 | 7,438 | 8,270 | 8,270 | 8,270 |
| Tief | 7,210 | 6,936 | 5,110 | 4,578 | 4,080 | 3,282 |
| Hist. Kurs | 7,306 | 7,340 | 5,110 | 5,864 | 4,080 | 4,758 |
| ∅-Preis | 7,247 | 7,270 | 6,416 | 6,464 | 6,137 | 5,927 |
| ∅-Volumen | 191,03 | 162,13 | 77,04 | 166,28 | ||
| Max. Verlust [%] | -1,314 | -6,749 | -6,817 | -44,64 | -44,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 26 | 167 | 227 | 687 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 36 | 239 | 333 | 1.072 |
Quotes
- Geld (20:32)7,002
- Brief (20:32)7,110
- Spread (in %)0,1080 (1,54 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,210
- Tageshoch7,210
- Tagestief7,210
- Kurs (31.10.2025)7,210
Kursdaten Vortag
- Vortag-Eröffnung7,220
- Vortag-Hoch7,220
- Vortag-Tief7,220
- Vortag-Schlusskurs7,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}