Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,484 EUR
+2,50 %
+0,158
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,692EUR | 19.12. | 2.330 | 15.592,36 |
| Düsseldorf | 6,578EUR | 19.12. | ||
| Frankfurt | 6,436EUR | 19.12. | ||
| München | 6,448EUR | 19.12. | ||
| L&S | 6,580EUR | 19.12. | ||
| Quotrix | 6,484EUR | 19.12. | ||
| Stuttgart | 6,424EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -5,67 | +13,52 | -2,35 | +48,65 | +2,06 |
| Volatilität [%] | 3,089 | 27,56 | 26,41 | 40,02 | 36,09 | 39,43 |
| Sharpe-Ratio | -49,06 | -3,576 | 0,8105 | 0,0242 | 0,4783 | 0,1450 |
| Hoch | 6,484 | 6,894 | 7,438 | 8,270 | 8,270 | 8,270 |
| Tief | 6,326 | 6,326 | 5,712 | 4,578 | 4,359 | 3,282 |
| Hist. Kurs | 6,478 | 6,874 | 5,712 | 6,640 | 4,362 | 6,353 |
| ∅-Preis | 6,404 | 6,631 | 6,722 | 6,498 | 6,232 | 5,952 |
| ∅-Volumen | 159,29 | 157,26 | 76,40 | 151,16 | ||
| Max. Verlust [%] | -2,346 | -8,239 | -14,95 | -44,64 | -44,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 199 | 227 | 687 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 73 | 287 | 333 | 1.072 |
Kursdaten
- Eröffnungskurs6,484
- Tageshoch6,484
- Tagestief6,484
- Kurs (19.12.2025)6,484
Kursdaten Vortag
- Vortag-Eröffnung6,326
- Vortag-Hoch6,326
- Vortag-Tief6,326
- Vortag-Schlusskurs6,326
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}