Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,528 EUR
-1,60 %
-0,090
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,406EUR | 22:46 | 3.500 | 18.921,00 |
| Frankfurt | 5,420EUR | 15:19 | 2.000 | 10.840,00 |
| Tradegate | 5,338EUR | 15:20 | 970 | 5.177,86 |
| Düsseldorf | 5,408EUR | 19:32 | ||
| München | 5,588EUR | 08:00 | ||
| Quotrix | 5,528EUR | 07:27 | ||
| Stuttgart | 5,404EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -8,66 | -17,30 | -10,23 | -5,21 | -9,87 |
| Volatilität [%] | 19,04 | 30,93 | 41,40 | 34,56 | 36,33 | 39,49 |
| Sharpe-Ratio | 3,032 | -2,728 | -0,6985 | -0,1529 | 0,0922 | 0,1006 |
| Hoch | 5,680 | 6,052 | 7,816 | 7,816 | 8,270 | 8,270 |
| Tief | 5,494 | 5,196 | 5,196 | 5,196 | 4,578 | 3,282 |
| Hist. Kurs | 5,566 | 6,052 | 6,684 | 6,158 | 5,832 | 6,133 |
| ∅-Preis | 5,550 | 5,489 | 6,353 | 6,552 | 6,424 | 5,925 |
| ∅-Volumen | 6,804 | 16,48 | 435,50 | 298,75 | 148,80 | 98,06 |
| Max. Verlust [%] | -1,294 | -12,39 | -32,01 | -32,01 | -44,64 | -49,26 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 90 | 90 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 129 | 129 | 476 | 805 |
Quotes
- Geld (22:46)5,406
- Brief (22:46)5,506
- Spread (in %)0,1000 (1,85 %)
- Geld Stk.741
- Brief Stk.729
Kursdaten
- Eröffnungskurs5,528
- Tageshoch5,528
- Tagestief5,528
- Kurs (07:27)5,528
Kursdaten Vortag
- Vortag-Eröffnung5,624
- Vortag-Hoch5,680
- Vortag-Tief5,618
- Vortag-Schlusskurs5,618
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}