Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,116 EUR
-0,78 %
-0,048
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,156EUR | 08:46 | 14 | 86,18 |
| Düsseldorf | 6,010EUR | 09:32 | ||
| Frankfurt | 6,064EUR | 08:07 | ||
| München | 6,138EUR | 08:01 | ||
| L&S | 6,028EUR | 10:37 | ||
| Quotrix | 6,116EUR | 07:27 | ||
| Stuttgart | 6,058EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +8,21 | -9,23 | -8,42 | +12,54 | +36,98 |
| Volatilität [%] | 40,93 | 35,36 | 50,63 | 47,13 | 38,91 | 42,90 |
| Sharpe-Ratio | 0,5547 | 3,184 | -0,1554 | 0,0166 | 0,2545 | 0,3276 |
| Hoch | 6,334 | 6,334 | 8,270 | 8,270 | 8,270 | 8,270 |
| Tief | 6,116 | 5,476 | 4,578 | 4,578 | 3,282 | 3,269 |
| Hist. Kurs | 6,146 | 5,652 | 6,738 | 6,678 | 5,435 | 4,465 |
| ∅-Preis | 6,215 | 5,870 | 6,226 | 6,159 | 5,889 | 5,743 |
| ∅-Volumen | 148,94 | 80,94 | 50,20 | 154,99 | ||
| Max. Verlust [%] | -3,442 | -5,943 | -44,64 | -44,64 | -44,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 81 | 85 | 227 | 687 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 119 | 123 | 333 | 1.072 |
Quotes
- Geld (10:37)6,036
- Brief (10:37)6,128
- Spread (in %)0,0920 (1,52 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,116
- Tageshoch6,116
- Tagestief6,116
- Kurs (07:27)6,116
Kursdaten Vortag
- Vortag-Eröffnung6,164
- Vortag-Hoch6,164
- Vortag-Tief6,164
- Vortag-Schlusskurs6,164
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}